Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | StopLoss=50; TakeProfit=100; RiskLevel=0.03; InitialBalance=0; UseSound=false; WriteLog=true; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9952.89 | Gross profit | 14854.30 | Gross loss | -24807.19 |
Profit factor | 0.60 | Expected payoff | -5.13 | ||
Absolute drawdown | 9952.89 | Maximal drawdown | 10746.53 (99.56%) | Relative drawdown | 99.56% (10746.53) |
Total trades | 1940 | Short positions (won %) | 885 (31.41%) | Long positions (won %) | 1055 (16.02%) |
Profit trades (% of total) | 447 (23.04%) | Loss trades (% of total) | 1493 (76.96%) | ||
Largest | profit trade | 33.35 | loss trade | -16.69 | |
Average | profit trade | 33.23 | loss trade | -16.62 | |
Maximum | consecutive wins (profit in money) | 12 (398.57) | consecutive losses (loss in money) | 213 (-3537.21) | |
Maximal | consecutive profit (count of wins) | 398.57 (12) | consecutive loss (count of losses) | -3537.21 (213) | |
Average | consecutive wins | 2 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.30 | 90.473 | 90.423 | 90.573 | ||
2 | 2009.11.03 02:00 | sell | 2 | 0.30 | 90.453 | 90.503 | 90.353 | ||
3 | 2009.11.03 02:00 | buy | 3 | 0.30 | 90.471 | 90.421 | 90.571 | ||
4 | 2009.11.03 02:00 | sell | 4 | 0.30 | 90.451 | 90.501 | 90.351 | ||
5 | 2009.11.03 02:00 | buy | 5 | 0.30 | 90.468 | 90.418 | 90.568 | ||
6 | 2009.11.03 02:00 | sell | 6 | 0.30 | 90.448 | 90.498 | 90.348 | ||
7 | 2009.11.03 02:00 | buy | 7 | 0.30 | 90.466 | 90.416 | 90.566 | ||
8 | 2009.11.03 02:00 | sell | 8 | 0.30 | 90.446 | 90.496 | 90.346 | ||
9 | 2009.11.03 02:00 | buy | 9 | 0.30 | 90.464 | 90.414 | 90.564 | ||
10 | 2009.11.03 02:00 | sell | 10 | 0.30 | 90.444 | 90.494 | 90.344 | ||
11 | 2009.11.03 02:00 | buy | 11 | 0.30 | 90.461 | 90.411 | 90.561 | ||
12 | 2009.11.03 02:00 | sell | 12 | 0.30 | 90.441 | 90.491 | 90.341 | ||
13 | 2009.11.03 02:00 | buy | 13 | 0.30 | 90.459 | 90.409 | 90.559 | ||
14 | 2009.11.03 02:00 | sell | 14 | 0.30 | 90.439 | 90.489 | 90.339 | ||
15 | 2009.11.03 02:00 | buy | 15 | 0.30 | 90.457 | 90.407 | 90.557 | ||
16 | 2009.11.03 02:00 | sell | 16 | 0.30 | 90.437 | 90.487 | 90.337 | ||
17 | 2009.11.03 02:00 | buy | 17 | 0.30 | 90.454 | 90.404 | 90.554 | ||
18 | 2009.11.03 02:00 | sell | 18 | 0.30 | 90.434 | 90.484 | 90.334 | ||
19 | 2009.11.03 02:00 | buy | 19 | 0.30 | 90.452 | 90.402 | 90.552 | ||
20 | 2009.11.03 02:00 | sell | 20 | 0.30 | 90.432 | 90.482 | 90.332 | ||
21 | 2009.11.03 02:00 | buy | 21 | 0.30 | 90.450 | 90.400 | 90.550 | ||
22 | 2009.11.03 02:00 | sell | 22 | 0.30 | 90.430 | 90.480 | 90.330 | ||
23 | 2009.11.03 02:00 | buy | 23 | 0.30 | 90.448 | 90.398 | 90.548 | ||
24 | 2009.11.03 02:00 | sell | 24 | 0.30 | 90.428 | 90.478 | 90.328 | ||
25 | 2009.11.03 02:00 | buy | 25 | 0.30 | 90.445 | 90.395 | 90.545 | ||
26 | 2009.11.03 02:00 | sell | 26 | 0.30 | 90.425 | 90.475 | 90.325 | ||
27 | 2009.11.03 02:00 | s/l | 1 | 0.30 | 90.423 | 90.423 | 90.573 | -16.59 | 9983.41 |
28 | 2009.11.03 02:00 | buy | 27 | 0.30 | 90.443 | 90.393 | 90.543 | ||
29 | 2009.11.03 02:00 | sell | 28 | 0.30 | 90.423 | 90.473 | 90.323 | ||
30 | 2009.11.03 02:00 | s/l | 3 | 0.30 | 90.421 | 90.421 | 90.571 | -16.59 | 9966.82 |
31 | 2009.11.03 02:00 | buy | 29 | 0.30 | 90.441 | 90.391 | 90.541 | ||
32 | 2009.11.03 02:00 | sell | 30 | 0.30 | 90.421 | 90.471 | 90.321 | ||
33 | 2009.11.03 02:00 | s/l | 5 | 0.30 | 90.418 | 90.418 | 90.568 | -16.59 | 9950.23 |
34 | 2009.11.03 02:00 | buy | 31 | 0.30 | 90.438 | 90.388 | 90.538 | ||
35 | 2009.11.03 02:00 | sell | 32 | 0.30 | 90.418 | 90.468 | 90.318 | ||
36 | 2009.11.03 02:00 | s/l | 7 | 0.30 | 90.416 | 90.416 | 90.566 | -16.59 | 9933.64 |
37 | 2009.11.03 02:00 | buy | 33 | 0.30 | 90.436 | 90.386 | 90.536 | ||
38 | 2009.11.03 02:00 | sell | 34 | 0.30 | 90.416 | 90.466 | 90.316 | ||
39 | 2009.11.03 02:00 | s/l | 9 | 0.30 | 90.414 | 90.414 | 90.564 | -16.59 | 9917.05 |
40 | 2009.11.03 02:00 | buy | 35 | 0.30 | 90.434 | 90.384 | 90.534 | ||
41 | 2009.11.03 02:00 | sell | 36 | 0.30 | 90.414 | 90.464 | 90.314 | ||
42 | 2009.11.03 02:00 | s/l | 11 | 0.30 | 90.411 | 90.411 | 90.561 | -16.59 | 9900.46 |
43 | 2009.11.03 02:00 | buy | 37 | 0.30 | 90.431 | 90.381 | 90.531 | ||
44 | 2009.11.03 02:00 | sell | 38 | 0.30 | 90.411 | 90.461 | 90.311 | ||
45 | 2009.11.03 02:00 | s/l | 13 | 0.30 | 90.409 | 90.409 | 90.559 | -16.59 | 9883.87 |
46 | 2009.11.03 02:00 | buy | 39 | 0.30 | 90.429 | 90.379 | 90.529 | ||
47 | 2009.11.03 02:00 | sell | 40 | 0.30 | 90.409 | 90.459 | 90.309 | ||
48 | 2009.11.03 02:00 | s/l | 15 | 0.30 | 90.407 | 90.407 | 90.557 | -16.59 | 9867.28 |
49 | 2009.11.03 02:00 | buy | 41 | 0.30 | 90.427 | 90.377 | 90.527 | ||
50 | 2009.11.03 02:00 | sell | 42 | 0.30 | 90.407 | 90.457 | 90.307 | ||
51 | 2009.11.03 02:00 | s/l | 17 | 0.30 | 90.404 | 90.404 | 90.554 | -16.59 | 9850.69 |
52 | 2009.11.03 02:00 | buy | 43 | 0.30 | 90.424 | 90.374 | 90.524 | ||
53 | 2009.11.03 02:00 | sell | 44 | 0.30 | 90.404 | 90.454 | 90.304 | ||
54 | 2009.11.03 02:00 | s/l | 19 | 0.30 | 90.402 | 90.402 | 90.552 | -16.59 | 9834.10 |
55 | 2009.11.03 02:00 | buy | 45 | 0.30 | 90.422 | 90.372 | 90.522 | ||
56 | 2009.11.03 02:00 | sell | 46 | 0.30 | 90.402 | 90.452 | 90.302 | ||
57 | 2009.11.03 02:00 | buy | 47 | 0.30 | 90.423 | 90.373 | 90.523 | ||
58 | 2009.11.03 02:00 | sell | 48 | 0.30 | 90.403 | 90.453 | 90.303 | ||
59 | 2009.11.03 02:00 | buy | 49 | 0.30 | 90.424 | 90.374 | 90.524 | ||
60 | 2009.11.03 02:00 | sell | 50 | 0.30 | 90.404 | 90.454 | 90.304 | ||
61 | 2009.11.03 02:01 | buy | 51 | 0.30 | 90.425 | 90.375 | 90.525 | ||
62 | 2009.11.03 02:01 | sell | 52 | 0.30 | 90.405 | 90.455 | 90.305 | ||
63 | 2009.11.03 02:01 | buy | 53 | 0.30 | 90.426 | 90.376 | 90.526 | ||
64 | 2009.11.03 02:01 | sell | 54 | 0.30 | 90.406 | 90.456 | 90.306 | ||
65 | 2009.11.03 02:01 | buy | 55 | 0.30 | 90.427 | 90.377 | 90.527 | ||
66 | 2009.11.03 02:01 | sell | 56 | 0.30 | 90.407 | 90.457 | 90.307 | ||
67 | 2009.11.03 02:01 | buy | 57 | 0.30 | 90.428 | 90.378 | 90.528 | ||
68 | 2009.11.03 02:01 | sell | 58 | 0.30 | 90.408 | 90.458 | 90.308 | ||
69 | 2009.11.03 02:01 | buy | 59 | 0.30 | 90.429 | 90.379 | 90.529 | ||
70 | 2009.11.03 02:01 | sell | 60 | 0.30 | 90.409 | 90.459 | 90.309 | ||
71 | 2009.11.03 02:01 | buy | 61 | 0.30 | 90.430 | 90.380 | 90.530 | ||
72 | 2009.11.03 02:01 | sell | 62 | 0.30 | 90.410 | 90.460 | 90.310 | ||
73 | 2009.11.03 02:01 | buy | 63 | 0.30 | 90.431 | 90.381 | 90.531 | ||
74 | 2009.11.03 02:01 | sell | 64 | 0.30 | 90.411 | 90.461 | 90.311 | ||
75 | 2009.11.03 02:01 | buy | 65 | 0.30 | 90.432 | 90.382 | 90.532 | ||
76 | 2009.11.03 02:01 | sell | 66 | 0.30 | 90.412 | 90.462 | 90.312 | ||
77 | 2009.11.03 02:01 | buy | 67 | 0.30 | 90.433 | 90.383 | 90.533 | ||
78 | 2009.11.03 02:01 | sell | 68 | 0.30 | 90.413 | 90.463 | 90.313 | ||
79 | 2009.11.03 02:01 | buy | 69 | 0.30 | 90.434 | 90.384 | 90.534 | ||
80 | 2009.11.03 02:01 | sell | 70 | 0.30 | 90.414 | 90.464 | 90.314 | ||
81 | 2009.11.03 02:01 | buy | 71 | 0.30 | 90.435 | 90.385 | 90.535 | ||
82 | 2009.11.03 02:01 | sell | 72 | 0.30 | 90.415 | 90.465 | 90.315 | ||
83 | 2009.11.03 02:01 | buy | 73 | 0.30 | 90.433 | 90.383 | 90.533 | ||
84 | 2009.11.03 02:01 | sell | 74 | 0.30 | 90.413 | 90.463 | 90.313 | ||
85 | 2009.11.03 02:01 | buy | 75 | 0.30 | 90.430 | 90.380 | 90.530 | ||
86 | 2009.11.03 02:01 | sell | 76 | 0.30 | 90.410 | 90.460 | 90.310 | ||
87 | 2009.11.03 02:01 | buy | 77 | 0.30 | 90.428 | 90.378 | 90.528 | ||
88 | 2009.11.03 02:01 | sell | 78 | 0.30 | 90.408 | 90.458 | 90.308 | ||
89 | 2009.11.03 02:01 | buy | 79 | 0.30 | 90.426 | 90.376 | 90.526 | ||
90 | 2009.11.03 02:01 | sell | 80 | 0.30 | 90.406 | 90.456 | 90.306 | ||
91 | 2009.11.03 02:01 | buy | 81 | 0.30 | 90.423 | 90.373 | 90.523 | ||
92 | 2009.11.03 02:01 | sell | 82 | 0.30 | 90.403 | 90.453 | 90.303 | ||
93 | 2009.11.03 02:01 | buy | 83 | 0.30 | 90.421 | 90.371 | 90.521 | ||
94 | 2009.11.03 02:01 | sell | 84 | 0.30 | 90.401 | 90.451 | 90.301 | ||
95 | 2009.11.03 02:01 | s/l | 21 | 0.30 | 90.400 | 90.400 | 90.550 | -16.60 | 9817.50 |
96 | 2009.11.03 02:01 | s/l | 23 | 0.30 | 90.398 | 90.398 | 90.548 | -16.59 | 9800.91 |
97 | 2009.11.03 02:01 | buy | 85 | 0.30 | 90.418 | 90.368 | 90.518 | ||
98 | 2009.11.03 02:01 | sell | 86 | 0.30 | 90.398 | 90.448 | 90.298 | ||
99 | 2009.11.03 02:01 | buy | 87 | 0.30 | 90.416 | 90.366 | 90.516 | ||
100 | 2009.11.03 02:01 | sell | 88 | 0.30 | 90.396 | 90.446 | 90.296 | ||
101 | 2009.11.03 02:01 | s/l | 25 | 0.30 | 90.395 | 90.395 | 90.545 | -16.60 | 9784.31 |
102 | 2009.11.03 02:01 | buy | 89 | 0.30 | 90.414 | 90.364 | 90.514 | ||
103 | 2009.11.03 02:01 | sell | 90 | 0.30 | 90.394 | 90.444 | 90.294 | ||
104 | 2009.11.03 02:02 | s/l | 27 | 0.30 | 90.393 | 90.393 | 90.543 | -16.60 | 9767.71 |
105 | 2009.11.03 02:02 | s/l | 29 | 0.30 | 90.391 | 90.391 | 90.541 | -16.59 | 9751.12 |
106 | 2009.11.03 02:02 | buy | 91 | 0.30 | 90.411 | 90.361 | 90.511 | ||
107 | 2009.11.03 02:02 | sell | 92 | 0.30 | 90.391 | 90.441 | 90.291 | ||
108 | 2009.11.03 02:02 | buy | 93 | 0.30 | 90.409 | 90.359 | 90.509 | ||
109 | 2009.11.03 02:02 | sell | 94 | 0.30 | 90.389 | 90.439 | 90.289 | ||
110 | 2009.11.03 02:02 | s/l | 31 | 0.30 | 90.388 | 90.388 | 90.538 | -16.60 | 9734.52 |
111 | 2009.11.03 02:02 | buy | 95 | 0.30 | 90.407 | 90.357 | 90.507 | ||
112 | 2009.11.03 02:02 | sell | 96 | 0.30 | 90.387 | 90.437 | 90.287 | ||
113 | 2009.11.03 02:02 | s/l | 33 | 0.30 | 90.386 | 90.386 | 90.536 | -16.60 | 9717.92 |
114 | 2009.11.03 02:02 | s/l | 35 | 0.30 | 90.384 | 90.384 | 90.534 | -16.60 | 9701.32 |
115 | 2009.11.03 02:02 | s/l | 69 | 0.30 | 90.384 | 90.384 | 90.534 | -16.60 | 9684.72 |
116 | 2009.11.03 02:02 | s/l | 71 | 0.30 | 90.385 | 90.385 | 90.535 | -16.60 | 9668.12 |
117 | 2009.11.03 02:02 | buy | 97 | 0.30 | 90.404 | 90.354 | 90.504 | ||
118 | 2009.11.03 02:02 | sell | 98 | 0.30 | 90.384 | 90.434 | 90.284 | ||
119 | 2009.11.03 02:02 | s/l | 65 | 0.30 | 90.382 | 90.382 | 90.532 | -16.60 | 9651.52 |
120 | 2009.11.03 02:02 | s/l | 67 | 0.30 | 90.383 | 90.383 | 90.533 | -16.60 | 9634.92 |
121 | 2009.11.03 02:02 | s/l | 73 | 0.30 | 90.383 | 90.383 | 90.533 | -16.60 | 9618.32 |
122 | 2009.11.03 02:02 | buy | 99 | 0.30 | 90.402 | 90.352 | 90.502 | ||
123 | 2009.11.03 02:02 | sell | 100 | 0.30 | 90.382 | 90.432 | 90.282 | ||
124 | 2009.11.03 02:02 | s/l | 37 | 0.30 | 90.381 | 90.381 | 90.531 | -16.60 | 9601.72 |
125 | 2009.11.03 02:02 | s/l | 61 | 0.30 | 90.380 | 90.380 | 90.530 | -16.60 | 9585.12 |
126 | 2009.11.03 02:02 | s/l | 63 | 0.30 | 90.381 | 90.381 | 90.531 | -16.60 | 9568.52 |
127 | 2009.11.03 02:02 | s/l | 75 | 0.30 | 90.380 | 90.380 | 90.530 | -16.60 | 9551.92 |
128 | 2009.11.03 02:02 | buy | 101 | 0.30 | 90.400 | 90.350 | 90.500 | ||
129 | 2009.11.03 02:02 | sell | 102 | 0.30 | 90.380 | 90.430 | 90.280 | ||
130 | 2009.11.03 02:02 | s/l | 39 | 0.30 | 90.379 | 90.379 | 90.529 | -16.60 | 9535.32 |
131 | 2009.11.03 02:02 | s/l | 41 | 0.30 | 90.377 | 90.377 | 90.527 | -16.60 | 9518.72 |
132 | 2009.11.03 02:02 | s/l | 55 | 0.30 | 90.377 | 90.377 | 90.527 | -16.60 | 9502.12 |
133 | 2009.11.03 02:02 | s/l | 57 | 0.30 | 90.378 | 90.378 | 90.528 | -16.60 | 9485.52 |
134 | 2009.11.03 02:02 | s/l | 59 | 0.30 | 90.379 | 90.379 | 90.529 | -16.60 | 9468.92 |
135 | 2009.11.03 02:02 | s/l | 77 | 0.30 | 90.378 | 90.378 | 90.528 | -16.60 | 9452.32 |
136 | 2009.11.03 02:02 | buy | 103 | 0.30 | 90.397 | 90.347 | 90.497 | ||
137 | 2009.11.03 02:02 | sell | 104 | 0.30 | 90.377 | 90.427 | 90.277 | ||
138 | 2009.11.03 02:02 | s/l | 51 | 0.30 | 90.375 | 90.375 | 90.525 | -16.60 | 9435.72 |
139 | 2009.11.03 02:02 | s/l | 53 | 0.30 | 90.376 | 90.376 | 90.526 | -16.60 | 9419.12 |
140 | 2009.11.03 02:02 | s/l | 79 | 0.30 | 90.376 | 90.376 | 90.526 | -16.60 | 9402.52 |
141 | 2009.11.03 02:02 | buy | 105 | 0.30 | 90.395 | 90.345 | 90.495 | ||
142 | 2009.11.03 02:02 | sell | 106 | 0.30 | 90.375 | 90.425 | 90.275 | ||
143 | 2009.11.03 02:02 | s/l | 43 | 0.30 | 90.374 | 90.374 | 90.524 | -16.60 | 9385.92 |
144 | 2009.11.03 02:02 | s/l | 45 | 0.30 | 90.372 | 90.372 | 90.522 | -16.60 | 9369.32 |
145 | 2009.11.03 02:02 | s/l | 47 | 0.30 | 90.373 | 90.373 | 90.523 | -16.60 | 9352.72 |
146 | 2009.11.03 02:02 | s/l | 49 | 0.30 | 90.374 | 90.374 | 90.524 | -16.60 | 9336.12 |
147 | 2009.11.03 02:02 | s/l | 81 | 0.30 | 90.373 | 90.373 | 90.523 | -16.60 | 9319.52 |
148 | 2009.11.03 02:02 | buy | 107 | 0.30 | 90.392 | 90.342 | 90.492 | ||
149 | 2009.11.03 02:02 | sell | 108 | 0.30 | 90.372 | 90.422 | 90.272 | ||
150 | 2009.11.03 02:02 | s/l | 83 | 0.30 | 90.371 | 90.371 | 90.521 | -16.60 | 9302.92 |
151 | 2009.11.03 02:02 | buy | 109 | 0.30 | 90.390 | 90.340 | 90.490 | ||
152 | 2009.11.03 02:02 | sell | 110 | 0.30 | 90.370 | 90.420 | 90.270 | ||
153 | 2009.11.03 02:02 | s/l | 85 | 0.30 | 90.368 | 90.368 | 90.518 | -16.60 | 9286.32 |
154 | 2009.11.03 02:02 | buy | 111 | 0.30 | 90.388 | 90.338 | 90.488 | ||
155 | 2009.11.03 02:02 | sell | 112 | 0.30 | 90.368 | 90.418 | 90.268 | ||
156 | 2009.11.03 02:02 | s/l | 87 | 0.30 | 90.366 | 90.366 | 90.516 | -16.60 | 9269.72 |
157 | 2009.11.03 02:02 | buy | 113 | 0.30 | 90.385 | 90.335 | 90.485 | ||
158 | 2009.11.03 02:02 | sell | 114 | 0.30 | 90.365 | 90.415 | 90.265 | ||
159 | 2009.11.03 02:02 | s/l | 89 | 0.30 | 90.364 | 90.364 | 90.514 | -16.60 | 9253.12 |
160 | 2009.11.03 02:02 | buy | 115 | 0.30 | 90.383 | 90.333 | 90.483 | ||
161 | 2009.11.03 02:02 | sell | 116 | 0.30 | 90.363 | 90.413 | 90.263 | ||
162 | 2009.11.03 02:02 | buy | 117 | 0.30 | 90.384 | 90.334 | 90.484 | ||
163 | 2009.11.03 02:02 | sell | 118 | 0.30 | 90.364 | 90.414 | 90.264 | ||
164 | 2009.11.03 02:02 | buy | 119 | 0.30 | 90.385 | 90.335 | 90.485 | ||
165 | 2009.11.03 02:02 | sell | 120 | 0.30 | 90.365 | 90.415 | 90.265 | ||
166 | 2009.11.03 02:02 | buy | 121 | 0.30 | 90.386 | 90.336 | 90.486 | ||
167 | 2009.11.03 02:02 | sell | 122 | 0.30 | 90.366 | 90.416 | 90.266 | ||
168 | 2009.11.03 02:02 | buy | 123 | 0.30 | 90.387 | 90.337 | 90.487 | ||
169 | 2009.11.03 02:02 | sell | 124 | 0.30 | 90.367 | 90.417 | 90.267 | ||
170 | 2009.11.03 02:02 | buy | 125 | 0.30 | 90.388 | 90.338 | 90.488 | ||
171 | 2009.11.03 02:02 | sell | 126 | 0.30 | 90.368 | 90.418 | 90.268 | ||
172 | 2009.11.03 02:02 | buy | 127 | 0.30 | 90.389 | 90.339 | 90.489 | ||
173 | 2009.11.03 02:02 | sell | 128 | 0.30 | 90.369 | 90.419 | 90.269 | ||
174 | 2009.11.03 02:02 | buy | 129 | 0.30 | 90.390 | 90.340 | 90.490 | ||
175 | 2009.11.03 02:02 | sell | 130 | 0.30 | 90.370 | 90.420 | 90.270 | ||
176 | 2009.11.03 02:03 | buy | 131 | 0.30 | 90.391 | 90.341 | 90.491 | ||
177 | 2009.11.03 02:03 | sell | 132 | 0.30 | 90.371 | 90.421 | 90.271 | ||
178 | 2009.11.03 02:03 | buy | 133 | 0.30 | 90.392 | 90.342 | 90.492 | ||
179 | 2009.11.03 02:03 | sell | 134 | 0.30 | 90.372 | 90.422 | 90.272 | ||
180 | 2009.11.03 02:03 | buy | 135 | 0.30 | 90.393 | 90.343 | 90.493 | ||
181 | 2009.11.03 02:03 | sell | 136 | 0.30 | 90.373 | 90.423 | 90.273 | ||
182 | 2009.11.03 02:03 | buy | 137 | 0.30 | 90.394 | 90.344 | 90.494 | ||
183 | 2009.11.03 02:03 | sell | 138 | 0.30 | 90.374 | 90.424 | 90.274 | ||
184 | 2009.11.03 02:03 | buy | 139 | 0.30 | 90.395 | 90.345 | 90.495 | ||
185 | 2009.11.03 02:03 | sell | 140 | 0.30 | 90.375 | 90.425 | 90.275 | ||
186 | 2009.11.03 02:03 | buy | 141 | 0.30 | 90.396 | 90.346 | 90.496 | ||
187 | 2009.11.03 02:03 | sell | 142 | 0.30 | 90.376 | 90.426 | 90.276 | ||
188 | 2009.11.03 02:03 | buy | 143 | 0.30 | 90.393 | 90.343 | 90.493 | ||
189 | 2009.11.03 02:03 | sell | 144 | 0.30 | 90.373 | 90.423 | 90.273 | ||
190 | 2009.11.03 02:03 | buy | 145 | 0.30 | 90.390 | 90.340 | 90.490 | ||
191 | 2009.11.03 02:03 | sell | 146 | 0.30 | 90.370 | 90.420 | 90.270 | ||
192 | 2009.11.03 02:03 | buy | 147 | 0.30 | 90.387 | 90.337 | 90.487 | ||
193 | 2009.11.03 02:03 | sell | 148 | 0.30 | 90.367 | 90.417 | 90.267 | ||
194 | 2009.11.03 02:03 | buy | 149 | 0.30 | 90.384 | 90.334 | 90.484 | ||
195 | 2009.11.03 02:03 | sell | 150 | 0.30 | 90.364 | 90.414 | 90.264 | ||
196 | 2009.11.03 02:03 | s/l | 91 | 0.30 | 90.361 | 90.361 | 90.511 | -16.60 | 9236.52 |
197 | 2009.11.03 02:03 | buy | 151 | 0.30 | 90.381 | 90.331 | 90.481 | ||
198 | 2009.11.03 02:03 | sell | 152 | 0.30 | 90.361 | 90.411 | 90.261 | ||
199 | 2009.11.03 02:03 | s/l | 93 | 0.30 | 90.359 | 90.359 | 90.509 | -16.60 | 9219.92 |
200 | 2009.11.03 02:03 | buy | 153 | 0.30 | 90.379 | 90.329 | 90.479 | ||
201 | 2009.11.03 02:03 | sell | 154 | 0.30 | 90.359 | 90.409 | 90.259 | ||
202 | 2009.11.03 02:03 | s/l | 95 | 0.30 | 90.357 | 90.357 | 90.507 | -16.60 | 9203.32 |
203 | 2009.11.03 02:03 | buy | 155 | 0.30 | 90.376 | 90.326 | 90.476 | ||
204 | 2009.11.03 02:03 | sell | 156 | 0.30 | 90.356 | 90.406 | 90.256 | ||
205 | 2009.11.03 02:03 | s/l | 97 | 0.30 | 90.354 | 90.354 | 90.504 | -16.60 | 9186.72 |
206 | 2009.11.03 02:03 | buy | 157 | 0.30 | 90.373 | 90.323 | 90.473 | ||
207 | 2009.11.03 02:03 | sell | 158 | 0.30 | 90.353 | 90.403 | 90.253 | ||
208 | 2009.11.03 02:03 | s/l | 99 | 0.30 | 90.352 | 90.352 | 90.502 | -16.61 | 9170.11 |
209 | 2009.11.03 02:03 | s/l | 101 | 0.30 | 90.350 | 90.350 | 90.500 | -16.60 | 9153.51 |
210 | 2009.11.03 02:03 | buy | 159 | 0.30 | 90.370 | 90.320 | 90.470 | ||
211 | 2009.11.03 02:03 | sell | 160 | 0.30 | 90.350 | 90.400 | 90.250 | ||
212 | 2009.11.03 02:03 | s/l | 103 | 0.30 | 90.347 | 90.347 | 90.497 | -16.60 | 9136.91 |
213 | 2009.11.03 02:03 | buy | 161 | 0.30 | 90.367 | 90.317 | 90.467 | ||
214 | 2009.11.03 02:03 | sell | 162 | 0.30 | 90.347 | 90.397 | 90.247 | ||
215 | 2009.11.03 02:03 | s/l | 105 | 0.30 | 90.345 | 90.345 | 90.495 | -16.61 | 9120.30 |
216 | 2009.11.03 02:03 | s/l | 137 | 0.30 | 90.344 | 90.344 | 90.494 | -16.60 | 9103.70 |
217 | 2009.11.03 02:03 | s/l | 139 | 0.30 | 90.345 | 90.345 | 90.495 | -16.61 | 9087.09 |
218 | 2009.11.03 02:03 | s/l | 141 | 0.30 | 90.346 | 90.346 | 90.496 | -16.61 | 9070.48 |
219 | 2009.11.03 02:03 | buy | 163 | 0.30 | 90.364 | 90.314 | 90.464 | ||
220 | 2009.11.03 02:03 | sell | 164 | 0.30 | 90.344 | 90.394 | 90.244 | ||
221 | 2009.11.03 02:03 | s/l | 107 | 0.30 | 90.342 | 90.342 | 90.492 | -16.61 | 9053.87 |
222 | 2009.11.03 02:03 | s/l | 131 | 0.30 | 90.341 | 90.341 | 90.491 | -16.60 | 9037.27 |
223 | 2009.11.03 02:03 | s/l | 133 | 0.30 | 90.342 | 90.342 | 90.492 | -16.61 | 9020.66 |
224 | 2009.11.03 02:03 | s/l | 135 | 0.30 | 90.343 | 90.343 | 90.493 | -16.61 | 9004.05 |
225 | 2009.11.03 02:03 | s/l | 143 | 0.30 | 90.343 | 90.343 | 90.493 | -16.61 | 8987.44 |
226 | 2009.11.03 02:03 | buy | 165 | 0.30 | 90.361 | 90.311 | 90.461 | ||
227 | 2009.11.03 02:03 | sell | 166 | 0.30 | 90.341 | 90.391 | 90.241 | ||
228 | 2009.11.03 02:03 | s/l | 109 | 0.30 | 90.340 | 90.340 | 90.490 | -16.61 | 8970.83 |
229 | 2009.11.03 02:03 | s/l | 111 | 0.30 | 90.338 | 90.338 | 90.488 | -16.60 | 8954.23 |
230 | 2009.11.03 02:03 | s/l | 125 | 0.30 | 90.338 | 90.338 | 90.488 | -16.60 | 8937.63 |
231 | 2009.11.03 02:03 | s/l | 127 | 0.30 | 90.339 | 90.339 | 90.489 | -16.61 | 8921.02 |
232 | 2009.11.03 02:03 | s/l | 129 | 0.30 | 90.340 | 90.340 | 90.490 | -16.61 | 8904.41 |
233 | 2009.11.03 02:03 | s/l | 145 | 0.30 | 90.340 | 90.340 | 90.490 | -16.61 | 8887.80 |
234 | 2009.11.03 02:03 | buy | 167 | 0.30 | 90.358 | 90.308 | 90.458 | ||
235 | 2009.11.03 02:03 | sell | 168 | 0.30 | 90.338 | 90.388 | 90.238 | ||
236 | 2009.11.03 02:03 | s/l | 113 | 0.30 | 90.335 | 90.335 | 90.485 | -16.60 | 8871.20 |
237 | 2009.11.03 02:03 | s/l | 119 | 0.30 | 90.335 | 90.335 | 90.485 | -16.60 | 8854.60 |
238 | 2009.11.03 02:03 | s/l | 121 | 0.30 | 90.336 | 90.336 | 90.486 | -16.61 | 8837.99 |
239 | 2009.11.03 02:03 | s/l | 123 | 0.30 | 90.337 | 90.337 | 90.487 | -16.61 | 8821.38 |
240 | 2009.11.03 02:03 | s/l | 147 | 0.30 | 90.337 | 90.337 | 90.487 | -16.61 | 8804.77 |
241 | 2009.11.03 02:03 | buy | 169 | 0.30 | 90.355 | 90.305 | 90.455 | ||
242 | 2009.11.03 02:03 | sell | 170 | 0.30 | 90.335 | 90.385 | 90.235 | ||
243 | 2009.11.03 02:03 | t/p | 2 | 0.30 | 90.353 | 90.503 | 90.353 | 33.21 | 8837.98 |
244 | 2009.11.03 02:03 | s/l | 115 | 0.30 | 90.333 | 90.333 | 90.483 | -16.61 | 8821.37 |
245 | 2009.11.03 02:03 | s/l | 117 | 0.30 | 90.334 | 90.334 | 90.484 | -16.61 | 8804.76 |
246 | 2009.11.03 02:03 | s/l | 149 | 0.30 | 90.334 | 90.334 | 90.484 | -16.61 | 8788.15 |
247 | 2009.11.03 02:03 | buy | 171 | 0.30 | 90.352 | 90.302 | 90.452 | ||
248 | 2009.11.03 02:03 | sell | 172 | 0.30 | 90.332 | 90.382 | 90.232 | ||
249 | 2009.11.03 02:03 | t/p | 4 | 0.30 | 90.351 | 90.501 | 90.351 | 33.21 | 8821.36 |
250 | 2009.11.03 02:03 | s/l | 151 | 0.30 | 90.331 | 90.331 | 90.481 | -16.61 | 8804.75 |
251 | 2009.11.03 02:03 | s/l | 153 | 0.30 | 90.329 | 90.329 | 90.479 | -16.61 | 8788.14 |
252 | 2009.11.03 02:03 | buy | 173 | 0.30 | 90.349 | 90.299 | 90.449 | ||
253 | 2009.11.03 02:03 | sell | 174 | 0.30 | 90.329 | 90.379 | 90.229 | ||
254 | 2009.11.03 02:03 | t/p | 6 | 0.30 | 90.348 | 90.498 | 90.348 | 33.21 | 8821.35 |
255 | 2009.11.03 02:03 | buy | 175 | 0.30 | 90.347 | 90.297 | 90.447 | ||
256 | 2009.11.03 02:03 | sell | 176 | 0.30 | 90.327 | 90.377 | 90.227 | ||
257 | 2009.11.03 02:03 | t/p | 8 | 0.30 | 90.346 | 90.496 | 90.346 | 33.21 | 8854.56 |
258 | 2009.11.03 02:03 | t/p | 10 | 0.30 | 90.344 | 90.494 | 90.344 | 33.21 | 8887.77 |
259 | 2009.11.03 02:03 | s/l | 155 | 0.30 | 90.326 | 90.326 | 90.476 | -16.61 | 8871.16 |
260 | 2009.11.03 02:03 | buy | 177 | 0.30 | 90.344 | 90.294 | 90.444 | ||
261 | 2009.11.03 02:03 | sell | 178 | 0.30 | 90.324 | 90.374 | 90.224 | ||
262 | 2009.11.03 02:03 | t/p | 12 | 0.30 | 90.341 | 90.491 | 90.341 | 33.21 | 8904.37 |
263 | 2009.11.03 02:03 | s/l | 157 | 0.30 | 90.323 | 90.323 | 90.473 | -16.61 | 8887.76 |
264 | 2009.11.03 02:03 | buy | 179 | 0.30 | 90.341 | 90.291 | 90.441 | ||
265 | 2009.11.03 02:03 | sell | 180 | 0.30 | 90.321 | 90.371 | 90.221 | ||
266 | 2009.11.03 02:04 | t/p | 14 | 0.30 | 90.339 | 90.489 | 90.339 | 33.21 | 8920.97 |
267 | 2009.11.03 02:04 | s/l | 159 | 0.30 | 90.320 | 90.320 | 90.470 | -16.61 | 8904.36 |
268 | 2009.11.03 02:04 | buy | 181 | 0.30 | 90.338 | 90.288 | 90.438 | ||
269 | 2009.11.03 02:04 | sell | 182 | 0.30 | 90.318 | 90.368 | 90.218 | ||
270 | 2009.11.03 02:04 | t/p | 16 | 0.30 | 90.337 | 90.487 | 90.337 | 33.21 | 8937.57 |
271 | 2009.11.03 02:04 | s/l | 161 | 0.30 | 90.317 | 90.317 | 90.467 | -16.61 | 8920.96 |
272 | 2009.11.03 02:04 | buy | 183 | 0.30 | 90.335 | 90.285 | 90.435 | ||
273 | 2009.11.03 02:04 | sell | 184 | 0.30 | 90.315 | 90.365 | 90.215 | ||
274 | 2009.11.03 02:04 | t/p | 18 | 0.30 | 90.334 | 90.484 | 90.334 | 33.22 | 8954.18 |
275 | 2009.11.03 02:04 | t/p | 20 | 0.30 | 90.332 | 90.482 | 90.332 | 33.21 | 8987.39 |
276 | 2009.11.03 02:04 | s/l | 163 | 0.30 | 90.314 | 90.314 | 90.464 | -16.61 | 8970.78 |
277 | 2009.11.03 02:04 | buy | 185 | 0.30 | 90.332 | 90.282 | 90.432 | ||
278 | 2009.11.03 02:04 | sell | 186 | 0.30 | 90.312 | 90.362 | 90.212 | ||
279 | 2009.11.03 02:05 | t/p | 22 | 0.30 | 90.330 | 90.480 | 90.330 | 33.22 | 9004.00 |
280 | 2009.11.03 02:05 | t/p | 24 | 0.30 | 90.328 | 90.478 | 90.328 | 33.21 | 9037.21 |
281 | 2009.11.03 02:05 | s/l | 165 | 0.30 | 90.311 | 90.311 | 90.461 | -16.61 | 9020.60 |
282 | 2009.11.03 02:05 | s/l | 167 | 0.30 | 90.308 | 90.308 | 90.458 | -16.61 | 9003.99 |
283 | 2009.11.03 02:05 | buy | 187 | 0.30 | 90.328 | 90.278 | 90.428 | ||
284 | 2009.11.03 02:05 | sell | 188 | 0.30 | 90.308 | 90.358 | 90.208 | ||
285 | 2009.11.03 02:05 | buy | 189 | 0.30 | 90.326 | 90.276 | 90.426 | ||
286 | 2009.11.03 02:05 | sell | 190 | 0.30 | 90.306 | 90.356 | 90.206 | ||
287 | 2009.11.03 02:05 | t/p | 26 | 0.30 | 90.325 | 90.475 | 90.325 | 33.22 | 9037.21 |
288 | 2009.11.03 02:05 | s/l | 169 | 0.30 | 90.305 | 90.305 | 90.455 | -16.61 | 9020.60 |
289 | 2009.11.03 02:05 | buy | 191 | 0.30 | 90.324 | 90.274 | 90.424 | ||
290 | 2009.11.03 02:05 | sell | 192 | 0.30 | 90.304 | 90.354 | 90.204 | ||
291 | 2009.11.03 02:05 | t/p | 28 | 0.30 | 90.323 | 90.473 | 90.323 | 33.22 | 9053.82 |
292 | 2009.11.03 02:05 | s/l | 171 | 0.30 | 90.302 | 90.302 | 90.452 | -16.61 | 9037.21 |
293 | 2009.11.03 02:05 | buy | 193 | 0.30 | 90.322 | 90.272 | 90.422 | ||
294 | 2009.11.03 02:05 | sell | 194 | 0.30 | 90.302 | 90.352 | 90.202 | ||
295 | 2009.11.03 02:05 | t/p | 30 | 0.30 | 90.321 | 90.471 | 90.321 | 33.22 | 9070.43 |
296 | 2009.11.03 02:05 | buy | 195 | 0.30 | 90.320 | 90.270 | 90.420 | ||
297 | 2009.11.03 02:05 | sell | 196 | 0.30 | 90.300 | 90.350 | 90.200 | ||
298 | 2009.11.03 02:05 | t/p | 32 | 0.30 | 90.318 | 90.468 | 90.318 | 33.22 | 9103.65 |
299 | 2009.11.03 02:05 | s/l | 173 | 0.30 | 90.299 | 90.299 | 90.449 | -16.61 | 9087.04 |
300 | 2009.11.03 02:05 | buy | 197 | 0.30 | 90.318 | 90.268 | 90.418 | ||
301 | 2009.11.03 02:05 | sell | 198 | 0.30 | 90.298 | 90.348 | 90.198 | ||
302 | 2009.11.03 02:05 | t/p | 34 | 0.30 | 90.316 | 90.466 | 90.316 | 33.22 | 9120.26 |
303 | 2009.11.03 02:05 | s/l | 175 | 0.30 | 90.297 | 90.297 | 90.447 | -16.61 | 9103.65 |
304 | 2009.11.03 02:05 | buy | 199 | 0.30 | 90.316 | 90.266 | 90.416 | ||
305 | 2009.11.03 02:05 | sell | 200 | 0.30 | 90.296 | 90.346 | 90.196 | ||
306 | 2009.11.03 02:05 | t/p | 36 | 0.30 | 90.314 | 90.464 | 90.314 | 33.22 | 9136.87 |
307 | 2009.11.03 02:05 | t/p | 70 | 0.30 | 90.314 | 90.464 | 90.314 | 33.22 | 9170.09 |
308 | 2009.11.03 02:05 | t/p | 72 | 0.30 | 90.315 | 90.465 | 90.315 | 33.22 | 9203.31 |
309 | 2009.11.03 02:05 | s/l | 177 | 0.30 | 90.294 | 90.294 | 90.444 | -16.61 | 9186.70 |
310 | 2009.11.03 02:05 | buy | 201 | 0.30 | 90.314 | 90.264 | 90.414 | ||
311 | 2009.11.03 02:05 | sell | 202 | 0.30 | 90.294 | 90.344 | 90.194 | ||
312 | 2009.11.03 02:05 | t/p | 66 | 0.30 | 90.312 | 90.462 | 90.312 | 33.22 | 9219.92 |
313 | 2009.11.03 02:05 | t/p | 68 | 0.30 | 90.313 | 90.463 | 90.313 | 33.22 | 9253.14 |
314 | 2009.11.03 02:05 | t/p | 74 | 0.30 | 90.313 | 90.463 | 90.313 | 33.22 | 9286.36 |
315 | 2009.11.03 02:05 | buy | 203 | 0.30 | 90.312 | 90.262 | 90.412 | ||
316 | 2009.11.03 02:05 | sell | 204 | 0.30 | 90.292 | 90.342 | 90.192 | ||
317 | 2009.11.03 02:05 | t/p | 38 | 0.30 | 90.311 | 90.461 | 90.311 | 33.22 | 9319.58 |
318 | 2009.11.03 02:05 | t/p | 62 | 0.30 | 90.310 | 90.460 | 90.310 | 33.22 | 9352.80 |
319 | 2009.11.03 02:05 | t/p | 64 | 0.30 | 90.311 | 90.461 | 90.311 | 33.22 | 9386.02 |
320 | 2009.11.03 02:05 | t/p | 76 | 0.30 | 90.310 | 90.460 | 90.310 | 33.22 | 9419.24 |
321 | 2009.11.03 02:05 | s/l | 179 | 0.30 | 90.291 | 90.291 | 90.441 | -16.62 | 9402.62 |
322 | 2009.11.03 02:05 | buy | 205 | 0.30 | 90.310 | 90.260 | 90.410 | ||
323 | 2009.11.03 02:05 | sell | 206 | 0.30 | 90.290 | 90.340 | 90.190 | ||
324 | 2009.11.03 02:05 | t/p | 40 | 0.30 | 90.309 | 90.459 | 90.309 | 33.22 | 9435.84 |
325 | 2009.11.03 02:05 | t/p | 60 | 0.30 | 90.309 | 90.459 | 90.309 | 33.22 | 9469.06 |
326 | 2009.11.03 02:05 | buy | 207 | 0.30 | 90.309 | 90.259 | 90.409 | ||
327 | 2009.11.03 02:05 | sell | 208 | 0.30 | 90.289 | 90.339 | 90.189 | ||
328 | 2009.11.03 02:05 | t/p | 42 | 0.30 | 90.307 | 90.457 | 90.307 | 33.22 | 9502.28 |
329 | 2009.11.03 02:05 | t/p | 56 | 0.30 | 90.307 | 90.457 | 90.307 | 33.22 | 9535.50 |
330 | 2009.11.03 02:05 | t/p | 58 | 0.30 | 90.308 | 90.458 | 90.308 | 33.22 | 9568.72 |
331 | 2009.11.03 02:05 | t/p | 78 | 0.30 | 90.308 | 90.458 | 90.308 | 33.22 | 9601.94 |
332 | 2009.11.03 02:05 | s/l | 181 | 0.30 | 90.288 | 90.288 | 90.438 | -16.62 | 9585.32 |
333 | 2009.11.03 02:05 | buy | 209 | 0.30 | 90.307 | 90.257 | 90.407 | ||
334 | 2009.11.03 02:05 | sell | 210 | 0.30 | 90.287 | 90.337 | 90.187 | ||
335 | 2009.11.03 02:05 | t/p | 52 | 0.30 | 90.305 | 90.455 | 90.305 | 33.22 | 9618.54 |
336 | 2009.11.03 02:05 | t/p | 54 | 0.30 | 90.306 | 90.456 | 90.306 | 33.22 | 9651.76 |
337 | 2009.11.03 02:05 | t/p | 80 | 0.30 | 90.306 | 90.456 | 90.306 | 33.22 | 9684.98 |
338 | 2009.11.03 02:05 | s/l | 183 | 0.30 | 90.285 | 90.285 | 90.435 | -16.61 | 9668.37 |
339 | 2009.11.03 02:05 | buy | 211 | 0.30 | 90.305 | 90.255 | 90.405 | ||
340 | 2009.11.03 02:05 | sell | 212 | 0.30 | 90.285 | 90.335 | 90.185 | ||
341 | 2009.11.03 02:05 | t/p | 44 | 0.30 | 90.304 | 90.454 | 90.304 | 33.22 | 9701.59 |
342 | 2009.11.03 02:05 | t/p | 48 | 0.30 | 90.303 | 90.453 | 90.303 | 33.22 | 9734.81 |
343 | 2009.11.03 02:05 | t/p | 50 | 0.30 | 90.304 | 90.454 | 90.304 | 33.22 | 9768.03 |
344 | 2009.11.03 02:05 | t/p | 82 | 0.30 | 90.303 | 90.453 | 90.303 | 33.22 | 9801.25 |
345 | 2009.11.03 02:05 | buy | 213 | 0.30 | 90.303 | 90.253 | 90.403 | ||
346 | 2009.11.03 02:05 | sell | 214 | 0.30 | 90.283 | 90.333 | 90.183 | ||
347 | 2009.11.03 02:05 | t/p | 46 | 0.30 | 90.302 | 90.452 | 90.302 | 33.22 | 9834.47 |
348 | 2009.11.03 02:05 | t/p | 84 | 0.30 | 90.301 | 90.451 | 90.301 | 33.22 | 9867.69 |
349 | 2009.11.03 02:05 | s/l | 185 | 0.30 | 90.282 | 90.282 | 90.432 | -16.62 | 9851.07 |
350 | 2009.11.03 02:05 | buy | 215 | 0.30 | 90.301 | 90.251 | 90.401 | ||
351 | 2009.11.03 02:05 | sell | 216 | 0.30 | 90.281 | 90.331 | 90.181 | ||
352 | 2009.11.03 02:05 | buy | 217 | 0.30 | 90.299 | 90.249 | 90.399 | ||
353 | 2009.11.03 02:05 | sell | 218 | 0.30 | 90.279 | 90.329 | 90.179 | ||
354 | 2009.11.03 02:05 | t/p | 86 | 0.30 | 90.298 | 90.448 | 90.298 | 33.23 | 9884.30 |
355 | 2009.11.03 02:05 | s/l | 187 | 0.30 | 90.278 | 90.278 | 90.428 | -16.62 | 9867.68 |
356 | 2009.11.03 02:05 | buy | 219 | 0.30 | 90.297 | 90.247 | 90.397 | ||
357 | 2009.11.03 02:05 | sell | 220 | 0.30 | 90.277 | 90.327 | 90.177 | ||
358 | 2009.11.03 02:05 | t/p | 88 | 0.30 | 90.296 | 90.446 | 90.296 | 33.23 | 9900.91 |
359 | 2009.11.03 02:05 | s/l | 189 | 0.30 | 90.276 | 90.276 | 90.426 | -16.62 | 9884.29 |
360 | 2009.11.03 02:05 | buy | 221 | 0.30 | 90.295 | 90.245 | 90.395 | ||
361 | 2009.11.03 02:05 | sell | 222 | 0.30 | 90.275 | 90.325 | 90.175 | ||
362 | 2009.11.03 02:05 | t/p | 90 | 0.30 | 90.294 | 90.444 | 90.294 | 33.23 | 9917.52 |
363 | 2009.11.03 02:05 | s/l | 191 | 0.30 | 90.274 | 90.274 | 90.424 | -16.62 | 9900.90 |
364 | 2009.11.03 02:05 | buy | 223 | 0.30 | 90.293 | 90.243 | 90.393 | ||
365 | 2009.11.03 02:05 | sell | 224 | 0.30 | 90.273 | 90.323 | 90.173 | ||
366 | 2009.11.03 02:05 | t/p | 92 | 0.30 | 90.291 | 90.441 | 90.291 | 33.23 | 9934.13 |
367 | 2009.11.03 02:05 | s/l | 193 | 0.30 | 90.272 | 90.272 | 90.422 | -16.62 | 9917.51 |
368 | 2009.11.03 02:05 | buy | 225 | 0.30 | 90.291 | 90.241 | 90.391 | ||
369 | 2009.11.03 02:05 | sell | 226 | 0.30 | 90.271 | 90.321 | 90.171 | ||
370 | 2009.11.03 02:05 | buy | 227 | 0.30 | 90.292 | 90.242 | 90.392 | ||
371 | 2009.11.03 02:05 | sell | 228 | 0.30 | 90.272 | 90.322 | 90.172 | ||
372 | 2009.11.03 02:05 | buy | 229 | 0.30 | 90.291 | 90.241 | 90.391 | ||
373 | 2009.11.03 02:05 | sell | 230 | 0.30 | 90.271 | 90.321 | 90.171 | ||
374 | 2009.11.03 02:05 | buy | 231 | 0.30 | 90.293 | 90.243 | 90.393 | ||
375 | 2009.11.03 02:05 | sell | 232 | 0.30 | 90.273 | 90.323 | 90.173 | ||
376 | 2009.11.03 02:05 | buy | 233 | 0.30 | 90.292 | 90.242 | 90.392 | ||
377 | 2009.11.03 02:05 | sell | 234 | 0.30 | 90.272 | 90.322 | 90.172 | ||
378 | 2009.11.03 02:05 | buy | 235 | 0.30 | 90.294 | 90.244 | 90.394 | ||
379 | 2009.11.03 02:05 | sell | 236 | 0.30 | 90.274 | 90.324 | 90.174 | ||
380 | 2009.11.03 02:05 | buy | 237 | 0.30 | 90.293 | 90.243 | 90.393 | ||
381 | 2009.11.03 02:05 | sell | 238 | 0.30 | 90.273 | 90.323 | 90.173 | ||
382 | 2009.11.03 02:05 | buy | 239 | 0.30 | 90.295 | 90.245 | 90.395 | ||
383 | 2009.11.03 02:05 | sell | 240 | 0.30 | 90.275 | 90.325 | 90.175 | ||
384 | 2009.11.03 02:05 | buy | 241 | 0.30 | 90.294 | 90.244 | 90.394 | ||
385 | 2009.11.03 02:05 | sell | 242 | 0.30 | 90.274 | 90.324 | 90.174 | ||
386 | 2009.11.03 02:05 | buy | 243 | 0.30 | 90.296 | 90.246 | 90.396 | ||
387 | 2009.11.03 02:05 | sell | 244 | 0.30 | 90.276 | 90.326 | 90.176 | ||
388 | 2009.11.03 02:05 | buy | 245 | 0.30 | 90.295 | 90.245 | 90.395 | ||
389 | 2009.11.03 02:05 | sell | 246 | 0.30 | 90.275 | 90.325 | 90.175 | ||
390 | 2009.11.03 02:05 | buy | 247 | 0.30 | 90.296 | 90.246 | 90.396 | ||
391 | 2009.11.03 02:05 | sell | 248 | 0.30 | 90.276 | 90.326 | 90.176 | ||
392 | 2009.11.03 02:05 | buy | 249 | 0.30 | 90.297 | 90.247 | 90.397 | ||
393 | 2009.11.03 02:05 | sell | 250 | 0.30 | 90.277 | 90.327 | 90.177 | ||
394 | 2009.11.03 02:05 | buy | 251 | 0.30 | 90.298 | 90.248 | 90.398 | ||
395 | 2009.11.03 02:05 | sell | 252 | 0.30 | 90.278 | 90.328 | 90.178 | ||
396 | 2009.11.03 02:05 | buy | 253 | 0.30 | 90.299 | 90.249 | 90.399 | ||
397 | 2009.11.03 02:05 | sell | 254 | 0.30 | 90.279 | 90.329 | 90.179 | ||
398 | 2009.11.03 02:05 | buy | 255 | 0.30 | 90.300 | 90.250 | 90.400 | ||
399 | 2009.11.03 02:05 | sell | 256 | 0.30 | 90.280 | 90.330 | 90.180 | ||
400 | 2009.11.03 02:05 | buy | 257 | 0.30 | 90.299 | 90.249 | 90.399 | ||
401 | 2009.11.03 02:05 | sell | 258 | 0.30 | 90.279 | 90.329 | 90.179 | ||
402 | 2009.11.03 02:05 | buy | 259 | 0.30 | 90.298 | 90.248 | 90.398 | ||
403 | 2009.11.03 02:05 | sell | 260 | 0.30 | 90.278 | 90.328 | 90.178 | ||
404 | 2009.11.03 02:05 | buy | 261 | 0.30 | 90.297 | 90.247 | 90.397 | ||
405 | 2009.11.03 02:05 | sell | 262 | 0.30 | 90.277 | 90.327 | 90.177 | ||
406 | 2009.11.03 02:05 | buy | 263 | 0.30 | 90.296 | 90.246 | 90.396 | ||
407 | 2009.11.03 02:05 | sell | 264 | 0.30 | 90.276 | 90.326 | 90.176 | ||
408 | 2009.11.03 02:05 | buy | 265 | 0.30 | 90.295 | 90.245 | 90.395 | ||
409 | 2009.11.03 02:05 | sell | 266 | 0.30 | 90.275 | 90.325 | 90.175 | ||
410 | 2009.11.03 02:05 | buy | 267 | 0.30 | 90.294 | 90.244 | 90.394 | ||
411 | 2009.11.03 02:05 | sell | 268 | 0.30 | 90.274 | 90.324 | 90.174 | ||
412 | 2009.11.03 02:05 | buy | 269 | 0.30 | 90.293 | 90.243 | 90.393 | ||
413 | 2009.11.03 02:05 | sell | 270 | 0.30 | 90.273 | 90.323 | 90.173 | ||
414 | 2009.11.03 02:06 | buy | 271 | 0.30 | 90.292 | 90.242 | 90.392 | ||
415 | 2009.11.03 02:06 | sell | 272 | 0.30 | 90.272 | 90.322 | 90.172 | ||
416 | 2009.11.03 02:06 | buy | 273 | 0.30 | 90.291 | 90.241 | 90.391 | ||
417 | 2009.11.03 02:06 | sell | 274 | 0.30 | 90.271 | 90.321 | 90.171 | ||
418 | 2009.11.03 02:06 | s/l | 195 | 0.30 | 90.270 | 90.270 | 90.420 | -16.62 | 9900.89 |
419 | 2009.11.03 02:06 | buy | 275 | 0.30 | 90.290 | 90.240 | 90.390 | ||
420 | 2009.11.03 02:06 | sell | 276 | 0.30 | 90.270 | 90.320 | 90.170 | ||
421 | 2009.11.03 02:06 | t/p | 94 | 0.30 | 90.289 | 90.439 | 90.289 | 33.23 | 9934.12 |
422 | 2009.11.03 02:06 | buy | 277 | 0.30 | 90.289 | 90.239 | 90.389 | ||
423 | 2009.11.03 02:06 | sell | 278 | 0.30 | 90.269 | 90.319 | 90.169 | ||
424 | 2009.11.03 02:06 | s/l | 197 | 0.30 | 90.268 | 90.268 | 90.418 | -16.62 | 9917.50 |
425 | 2009.11.03 02:06 | buy | 279 | 0.30 | 90.288 | 90.238 | 90.388 | ||
426 | 2009.11.03 02:06 | sell | 280 | 0.30 | 90.268 | 90.318 | 90.168 | ||
427 | 2009.11.03 02:06 | t/p | 96 | 0.30 | 90.287 | 90.437 | 90.287 | 33.23 | 9950.73 |
428 | 2009.11.03 02:06 | buy | 281 | 0.30 | 90.287 | 90.237 | 90.387 | ||
429 | 2009.11.03 02:06 | sell | 282 | 0.30 | 90.267 | 90.317 | 90.167 | ||
430 | 2009.11.03 02:06 | s/l | 199 | 0.30 | 90.266 | 90.266 | 90.416 | -16.62 | 9934.11 |
431 | 2009.11.03 02:06 | buy | 283 | 0.30 | 90.286 | 90.236 | 90.386 | ||
432 | 2009.11.03 02:06 | sell | 284 | 0.30 | 90.266 | 90.316 | 90.166 | ||
433 | 2009.11.03 02:06 | buy | 285 | 0.30 | 90.285 | 90.235 | 90.385 | ||
434 | 2009.11.03 02:06 | sell | 286 | 0.30 | 90.265 | 90.315 | 90.165 | ||
435 | 2009.11.03 02:06 | t/p | 98 | 0.30 | 90.284 | 90.434 | 90.284 | 33.23 | 9967.34 |
436 | 2009.11.03 02:06 | s/l | 201 | 0.30 | 90.264 | 90.264 | 90.414 | -16.62 | 9950.72 |
437 | 2009.11.03 02:06 | buy | 287 | 0.30 | 90.284 | 90.234 | 90.384 | ||
438 | 2009.11.03 02:06 | sell | 288 | 0.30 | 90.264 | 90.314 | 90.164 | ||
439 | 2009.11.03 02:06 | buy | 289 | 0.30 | 90.283 | 90.233 | 90.383 | ||
440 | 2009.11.03 02:06 | sell | 290 | 0.30 | 90.263 | 90.313 | 90.163 | ||
441 | 2009.11.03 02:06 | buy | 291 | 0.30 | 90.285 | 90.235 | 90.385 | ||
442 | 2009.11.03 02:06 | sell | 292 | 0.30 | 90.265 | 90.315 | 90.165 | ||
443 | 2009.11.03 02:06 | buy | 293 | 0.30 | 90.287 | 90.237 | 90.387 | ||
444 | 2009.11.03 02:06 | sell | 294 | 0.30 | 90.267 | 90.317 | 90.167 | ||
445 | 2009.11.03 02:06 | buy | 295 | 0.30 | 90.289 | 90.239 | 90.389 | ||
446 | 2009.11.03 02:06 | sell | 296 | 0.30 | 90.269 | 90.319 | 90.169 | ||
447 | 2009.11.03 02:06 | buy | 297 | 0.30 | 90.291 | 90.241 | 90.391 | ||
448 | 2009.11.03 02:06 | sell | 298 | 0.30 | 90.271 | 90.321 | 90.171 | ||
449 | 2009.11.03 02:06 | buy | 299 | 0.30 | 90.294 | 90.244 | 90.394 | ||
450 | 2009.11.03 02:06 | sell | 300 | 0.30 | 90.274 | 90.324 | 90.174 | ||
451 | 2009.11.03 02:06 | s/l | 286 | 0.30 | 90.315 | 90.315 | 90.165 | -16.61 | 9934.11 |
452 | 2009.11.03 02:06 | s/l | 288 | 0.30 | 90.314 | 90.314 | 90.164 | -16.61 | 9917.50 |
453 | 2009.11.03 02:06 | s/l | 290 | 0.30 | 90.313 | 90.313 | 90.163 | -16.61 | 9900.89 |
454 | 2009.11.03 02:06 | s/l | 292 | 0.30 | 90.315 | 90.315 | 90.165 | -16.61 | 9884.28 |
455 | 2009.11.03 02:06 | buy | 301 | 0.30 | 90.315 | 90.265 | 90.415 | ||
456 | 2009.11.03 02:06 | sell | 302 | 0.30 | 90.295 | 90.345 | 90.195 | ||
457 | 2009.11.03 02:06 | s/l | 282 | 0.30 | 90.317 | 90.317 | 90.167 | -16.61 | 9867.67 |
458 | 2009.11.03 02:06 | s/l | 284 | 0.30 | 90.316 | 90.316 | 90.166 | -16.61 | 9851.06 |
459 | 2009.11.03 02:06 | s/l | 294 | 0.30 | 90.317 | 90.317 | 90.167 | -16.61 | 9834.45 |
460 | 2009.11.03 02:06 | buy | 303 | 0.30 | 90.317 | 90.267 | 90.417 | ||
461 | 2009.11.03 02:06 | sell | 304 | 0.30 | 90.297 | 90.347 | 90.197 | ||
462 | 2009.11.03 02:06 | s/l | 278 | 0.30 | 90.319 | 90.319 | 90.169 | -16.61 | 9817.84 |
463 | 2009.11.03 02:06 | s/l | 280 | 0.30 | 90.318 | 90.318 | 90.168 | -16.61 | 9801.23 |
464 | 2009.11.03 02:06 | s/l | 296 | 0.30 | 90.319 | 90.319 | 90.169 | -16.61 | 9784.62 |
465 | 2009.11.03 02:06 | buy | 305 | 0.30 | 90.319 | 90.269 | 90.419 | ||
466 | 2009.11.03 02:06 | sell | 306 | 0.30 | 90.299 | 90.349 | 90.199 | ||
467 | 2009.11.03 02:06 | s/l | 226 | 0.30 | 90.321 | 90.321 | 90.171 | -16.61 | 9768.01 |
468 | 2009.11.03 02:06 | s/l | 230 | 0.30 | 90.321 | 90.321 | 90.171 | -16.61 | 9751.40 |
469 | 2009.11.03 02:06 | s/l | 274 | 0.30 | 90.321 | 90.321 | 90.171 | -16.61 | 9734.79 |
470 | 2009.11.03 02:06 | s/l | 276 | 0.30 | 90.320 | 90.320 | 90.170 | -16.61 | 9718.18 |
471 | 2009.11.03 02:06 | s/l | 298 | 0.30 | 90.321 | 90.321 | 90.171 | -16.61 | 9701.57 |
472 | 2009.11.03 02:06 | buy | 307 | 0.30 | 90.321 | 90.271 | 90.421 | ||
473 | 2009.11.03 02:06 | sell | 308 | 0.30 | 90.301 | 90.351 | 90.201 | ||
474 | 2009.11.03 02:06 | s/l | 224 | 0.30 | 90.323 | 90.323 | 90.173 | -16.61 | 9684.96 |
475 | 2009.11.03 02:06 | s/l | 228 | 0.30 | 90.322 | 90.322 | 90.172 | -16.61 | 9668.35 |
476 | 2009.11.03 02:06 | s/l | 232 | 0.30 | 90.323 | 90.323 | 90.173 | -16.61 | 9651.74 |
477 | 2009.11.03 02:06 | s/l | 234 | 0.30 | 90.322 | 90.322 | 90.172 | -16.61 | 9635.13 |
478 | 2009.11.03 02:06 | s/l | 238 | 0.30 | 90.323 | 90.323 | 90.173 | -16.61 | 9618.52 |
479 | 2009.11.03 02:06 | s/l | 270 | 0.30 | 90.323 | 90.323 | 90.173 | -16.61 | 9601.91 |
480 | 2009.11.03 02:06 | s/l | 272 | 0.30 | 90.322 | 90.322 | 90.172 | -16.61 | 9585.30 |
481 | 2009.11.03 02:06 | buy | 309 | 0.30 | 90.323 | 90.273 | 90.423 | ||
482 | 2009.11.03 02:06 | sell | 310 | 0.30 | 90.303 | 90.353 | 90.203 | ||
483 | 2009.11.03 02:06 | s/l | 222 | 0.30 | 90.325 | 90.325 | 90.175 | -16.61 | 9568.69 |
484 | 2009.11.03 02:06 | s/l | 236 | 0.30 | 90.324 | 90.324 | 90.174 | -16.61 | 9552.08 |
485 | 2009.11.03 02:06 | s/l | 240 | 0.30 | 90.325 | 90.325 | 90.175 | -16.61 | 9535.47 |
486 | 2009.11.03 02:06 | s/l | 242 | 0.30 | 90.324 | 90.324 | 90.174 | -16.61 | 9518.86 |
487 | 2009.11.03 02:06 | s/l | 246 | 0.30 | 90.325 | 90.325 | 90.175 | -16.61 | 9502.25 |
488 | 2009.11.03 02:06 | s/l | 266 | 0.30 | 90.325 | 90.325 | 90.175 | -16.61 | 9485.64 |
489 | 2009.11.03 02:06 | s/l | 268 | 0.30 | 90.324 | 90.324 | 90.174 | -16.61 | 9469.03 |
490 | 2009.11.03 02:06 | s/l | 300 | 0.30 | 90.324 | 90.324 | 90.174 | -16.61 | 9452.42 |
491 | 2009.11.03 02:06 | buy | 311 | 0.30 | 90.325 | 90.275 | 90.425 | ||
492 | 2009.11.03 02:06 | sell | 312 | 0.30 | 90.305 | 90.355 | 90.205 | ||
493 | 2009.11.03 02:06 | buy | 313 | 0.30 | 90.324 | 90.274 | 90.424 | ||
494 | 2009.11.03 02:06 | sell | 314 | 0.30 | 90.304 | 90.354 | 90.204 | ||
495 | 2009.11.03 02:06 | buy | 315 | 0.30 | 90.325 | 90.275 | 90.425 | ||
496 | 2009.11.03 02:06 | sell | 316 | 0.30 | 90.305 | 90.355 | 90.205 | ||
497 | 2009.11.03 02:06 | buy | 317 | 0.30 | 90.323 | 90.273 | 90.423 | ||
498 | 2009.11.03 02:06 | sell | 318 | 0.30 | 90.303 | 90.353 | 90.203 | ||
499 | 2009.11.03 02:06 | buy | 319 | 0.30 | 90.324 | 90.274 | 90.424 | ||
500 | 2009.11.03 02:06 | sell | 320 | 0.30 | 90.304 | 90.354 | 90.204 | ||
501 | 2009.11.03 02:06 | buy | 321 | 0.30 | 90.322 | 90.272 | 90.422 | ||
502 | 2009.11.03 02:06 | sell | 322 | 0.30 | 90.302 | 90.352 | 90.202 | ||
503 | 2009.11.03 02:06 | buy | 323 | 0.30 | 90.323 | 90.273 | 90.423 | ||
504 | 2009.11.03 02:06 | sell | 324 | 0.30 | 90.303 | 90.353 | 90.203 | ||
505 | 2009.11.03 02:06 | buy | 325 | 0.30 | 90.321 | 90.271 | 90.421 | ||
506 | 2009.11.03 02:06 | sell | 326 | 0.30 | 90.301 | 90.351 | 90.201 | ||
507 | 2009.11.03 02:06 | buy | 327 | 0.30 | 90.322 | 90.272 | 90.422 | ||
508 | 2009.11.03 02:06 | sell | 328 | 0.30 | 90.302 | 90.352 | 90.202 | ||
509 | 2009.11.03 02:06 | buy | 329 | 0.30 | 90.320 | 90.270 | 90.420 | ||
510 | 2009.11.03 02:06 | sell | 330 | 0.30 | 90.300 | 90.350 | 90.200 | ||
511 | 2009.11.03 02:07 | s/l | 244 | 0.30 | 90.326 | 90.326 | 90.176 | -16.61 | 9435.81 |
512 | 2009.11.03 02:07 | s/l | 248 | 0.30 | 90.326 | 90.326 | 90.176 | -16.61 | 9419.20 |
513 | 2009.11.03 02:07 | s/l | 264 | 0.30 | 90.326 | 90.326 | 90.176 | -16.61 | 9402.59 |
514 | 2009.11.03 02:07 | buy | 331 | 0.30 | 90.326 | 90.276 | 90.426 | ||
515 | 2009.11.03 02:07 | sell | 332 | 0.30 | 90.306 | 90.356 | 90.206 | ||
516 | 2009.11.03 02:07 | s/l | 220 | 0.30 | 90.327 | 90.327 | 90.177 | -16.61 | 9385.98 |
517 | 2009.11.03 02:07 | s/l | 250 | 0.30 | 90.327 | 90.327 | 90.177 | -16.61 | 9369.37 |
518 | 2009.11.03 02:07 | s/l | 252 | 0.30 | 90.328 | 90.328 | 90.178 | -16.61 | 9352.76 |
519 | 2009.11.03 02:07 | s/l | 260 | 0.30 | 90.328 | 90.328 | 90.178 | -16.61 | 9336.15 |
520 | 2009.11.03 02:07 | s/l | 262 | 0.30 | 90.327 | 90.327 | 90.177 | -16.61 | 9319.54 |
521 | 2009.11.03 02:07 | buy | 333 | 0.30 | 90.328 | 90.278 | 90.428 | ||
522 | 2009.11.03 02:07 | sell | 334 | 0.30 | 90.308 | 90.358 | 90.208 | ||
523 | 2009.11.03 02:07 | s/l | 218 | 0.30 | 90.329 | 90.329 | 90.179 | -16.61 | 9302.93 |
524 | 2009.11.03 02:07 | s/l | 254 | 0.30 | 90.329 | 90.329 | 90.179 | -16.61 | 9286.32 |
525 | 2009.11.03 02:07 | s/l | 256 | 0.30 | 90.330 | 90.330 | 90.180 | -16.61 | 9269.71 |
526 | 2009.11.03 02:07 | s/l | 258 | 0.30 | 90.329 | 90.329 | 90.179 | -16.61 | 9253.10 |
527 | 2009.11.03 02:07 | buy | 335 | 0.30 | 90.330 | 90.280 | 90.430 | ||
528 | 2009.11.03 02:07 | sell | 336 | 0.30 | 90.310 | 90.360 | 90.210 | ||
529 | 2009.11.03 02:07 | s/l | 216 | 0.30 | 90.331 | 90.331 | 90.181 | -16.61 | 9236.49 |
530 | 2009.11.03 02:07 | buy | 337 | 0.30 | 90.331 | 90.281 | 90.431 | ||
531 | 2009.11.03 02:07 | sell | 338 | 0.30 | 90.311 | 90.361 | 90.211 | ||
532 | 2009.11.03 02:07 | s/l | 214 | 0.30 | 90.333 | 90.333 | 90.183 | -16.61 | 9219.88 |
533 | 2009.11.03 02:07 | buy | 339 | 0.30 | 90.333 | 90.283 | 90.433 | ||
534 | 2009.11.03 02:07 | sell | 340 | 0.30 | 90.313 | 90.363 | 90.213 | ||
535 | 2009.11.03 02:07 | s/l | 212 | 0.30 | 90.335 | 90.335 | 90.185 | -16.60 | 9203.28 |
536 | 2009.11.03 02:07 | buy | 341 | 0.30 | 90.335 | 90.285 | 90.435 | ||
537 | 2009.11.03 02:07 | sell | 342 | 0.30 | 90.315 | 90.365 | 90.215 | ||
538 | 2009.11.03 02:07 | buy | 343 | 0.30 | 90.336 | 90.286 | 90.436 | ||
539 | 2009.11.03 02:07 | sell | 344 | 0.30 | 90.316 | 90.366 | 90.216 | ||
540 | 2009.11.03 02:07 | s/l | 210 | 0.30 | 90.337 | 90.337 | 90.187 | -16.61 | 9186.67 |
541 | 2009.11.03 02:07 | buy | 345 | 0.30 | 90.338 | 90.288 | 90.438 | ||
542 | 2009.11.03 02:07 | sell | 346 | 0.30 | 90.318 | 90.368 | 90.218 | ||
543 | 2009.11.03 02:07 | s/l | 206 | 0.30 | 90.340 | 90.340 | 90.190 | -16.60 | 9170.07 |
544 | 2009.11.03 02:07 | s/l | 208 | 0.30 | 90.339 | 90.339 | 90.189 | -16.61 | 9153.46 |
545 | 2009.11.03 02:07 | buy | 347 | 0.30 | 90.340 | 90.290 | 90.440 | ||
546 | 2009.11.03 02:07 | sell | 348 | 0.30 | 90.320 | 90.370 | 90.220 | ||
547 | 2009.11.03 02:07 | s/l | 204 | 0.30 | 90.342 | 90.342 | 90.192 | -16.60 | 9136.86 |
548 | 2009.11.03 02:07 | buy | 349 | 0.30 | 90.342 | 90.292 | 90.442 | ||
549 | 2009.11.03 02:07 | s/l | 202 | 0.30 | 90.344 | 90.344 | 90.194 | -16.61 | 9120.25 |
550 | 2009.11.03 02:07 | s/l | 302 | 0.30 | 90.345 | 90.345 | 90.195 | -16.60 | 9103.65 |
551 | 2009.11.03 02:07 | buy | 350 | 0.30 | 90.345 | 90.295 | 90.445 | ||
552 | 2009.11.03 02:07 | sell | 351 | 0.30 | 90.325 | 90.375 | 90.225 | ||
553 | 2009.11.03 02:07 | s/l | 200 | 0.30 | 90.346 | 90.346 | 90.196 | -16.60 | 9087.05 |
554 | 2009.11.03 02:07 | s/l | 304 | 0.30 | 90.347 | 90.347 | 90.197 | -16.60 | 9070.45 |
555 | 2009.11.03 02:07 | buy | 352 | 0.30 | 90.347 | 90.297 | 90.447 | ||
556 | 2009.11.03 02:07 | sell | 353 | 0.30 | 90.327 | 90.377 | 90.227 | ||
557 | 2009.11.03 02:07 | s/l | 198 | 0.30 | 90.348 | 90.348 | 90.198 | -16.60 | 9053.85 |
558 | 2009.11.03 02:07 | buy | 354 | 0.30 | 90.348 | 90.298 | 90.448 | ||
559 | 2009.11.03 02:07 | s/l | 196 | 0.30 | 90.350 | 90.350 | 90.200 | -16.60 | 9037.25 |
560 | 2009.11.03 02:07 | s/l | 306 | 0.30 | 90.349 | 90.349 | 90.199 | -16.60 | 9020.65 |
561 | 2009.11.03 02:07 | s/l | 330 | 0.30 | 90.350 | 90.350 | 90.200 | -16.60 | 9004.05 |
562 | 2009.11.03 02:07 | buy | 355 | 0.30 | 90.350 | 90.300 | 90.450 | ||
563 | 2009.11.03 02:07 | sell | 356 | 0.30 | 90.330 | 90.380 | 90.230 | ||
564 | 2009.11.03 02:07 | buy | 357 | 0.30 | 90.349 | 90.299 | 90.449 | ||
565 | 2009.11.03 02:08 | s/l | 194 | 0.30 | 90.352 | 90.352 | 90.202 | -16.60 | 8987.45 |
566 | 2009.11.03 02:08 | s/l | 308 | 0.30 | 90.351 | 90.351 | 90.201 | -16.60 | 8970.85 |
567 | 2009.11.03 02:08 | s/l | 322 | 0.30 | 90.352 | 90.352 | 90.202 | -16.60 | 8954.25 |
568 | 2009.11.03 02:08 | s/l | 326 | 0.30 | 90.351 | 90.351 | 90.201 | -16.60 | 8937.65 |
569 | 2009.11.03 02:08 | s/l | 328 | 0.30 | 90.352 | 90.352 | 90.202 | -16.60 | 8921.05 |
570 | 2009.11.03 02:08 | buy | 358 | 0.30 | 90.352 | 90.302 | 90.452 | ||
571 | 2009.11.03 02:08 | sell | 359 | 0.30 | 90.332 | 90.382 | 90.232 | ||
572 | 2009.11.03 02:08 | s/l | 192 | 0.30 | 90.354 | 90.354 | 90.204 | -16.60 | 8904.45 |
573 | 2009.11.03 02:08 | s/l | 310 | 0.30 | 90.353 | 90.353 | 90.203 | -16.60 | 8887.85 |
574 | 2009.11.03 02:08 | s/l | 314 | 0.30 | 90.354 | 90.354 | 90.204 | -16.60 | 8871.25 |
575 | 2009.11.03 02:08 | s/l | 318 | 0.30 | 90.353 | 90.353 | 90.203 | -16.60 | 8854.65 |
576 | 2009.11.03 02:08 | s/l | 320 | 0.30 | 90.354 | 90.354 | 90.204 | -16.60 | 8838.05 |
577 | 2009.11.03 02:08 | s/l | 324 | 0.30 | 90.353 | 90.353 | 90.203 | -16.60 | 8821.45 |
578 | 2009.11.03 02:08 | buy | 360 | 0.30 | 90.354 | 90.304 | 90.454 | ||
579 | 2009.11.03 02:08 | sell | 361 | 0.30 | 90.334 | 90.384 | 90.234 | ||
580 | 2009.11.03 02:08 | s/l | 312 | 0.30 | 90.355 | 90.355 | 90.205 | -16.60 | 8804.85 |
581 | 2009.11.03 02:08 | s/l | 316 | 0.30 | 90.355 | 90.355 | 90.205 | -16.60 | 8788.25 |
582 | 2009.11.03 02:08 | buy | 362 | 0.30 | 90.355 | 90.305 | 90.455 | ||
583 | 2009.11.03 02:08 | sell | 363 | 0.30 | 90.335 | 90.385 | 90.235 | ||
584 | 2009.11.03 02:08 | s/l | 190 | 0.30 | 90.356 | 90.356 | 90.206 | -16.60 | 8771.65 |
585 | 2009.11.03 02:08 | s/l | 332 | 0.30 | 90.356 | 90.356 | 90.206 | -16.60 | 8755.05 |
586 | 2009.11.03 02:08 | buy | 364 | 0.30 | 90.357 | 90.307 | 90.457 | ||
587 | 2009.11.03 02:08 | sell | 365 | 0.30 | 90.337 | 90.387 | 90.237 | ||
588 | 2009.11.03 02:08 | s/l | 188 | 0.30 | 90.358 | 90.358 | 90.208 | -16.60 | 8738.45 |
589 | 2009.11.03 02:08 | s/l | 334 | 0.30 | 90.358 | 90.358 | 90.208 | -16.60 | 8721.85 |
590 | 2009.11.03 02:08 | buy | 366 | 0.30 | 90.359 | 90.309 | 90.459 | ||
591 | 2009.11.03 02:08 | sell | 367 | 0.30 | 90.339 | 90.389 | 90.239 | ||
592 | 2009.11.03 02:08 | s/l | 336 | 0.30 | 90.360 | 90.360 | 90.210 | -16.60 | 8705.25 |
593 | 2009.11.03 02:08 | buy | 368 | 0.30 | 90.360 | 90.310 | 90.460 | ||
594 | 2009.11.03 02:08 | sell | 369 | 0.30 | 90.340 | 90.390 | 90.240 | ||
595 | 2009.11.03 02:08 | s/l | 186 | 0.30 | 90.362 | 90.362 | 90.212 | -16.60 | 8688.65 |
596 | 2009.11.03 02:08 | s/l | 338 | 0.30 | 90.361 | 90.361 | 90.211 | -16.60 | 8672.05 |
597 | 2009.11.03 02:08 | buy | 370 | 0.30 | 90.362 | 90.312 | 90.462 | ||
598 | 2009.11.03 02:08 | sell | 371 | 0.30 | 90.342 | 90.392 | 90.242 | ||
599 | 2009.11.03 02:08 | s/l | 340 | 0.30 | 90.363 | 90.363 | 90.213 | -16.60 | 8655.45 |
600 | 2009.11.03 02:08 | buy | 372 | 0.30 | 90.363 | 90.313 | 90.463 | ||
601 | 2009.11.03 02:08 | sell | 373 | 0.30 | 90.343 | 90.393 | 90.243 | ||
602 | 2009.11.03 02:08 | s/l | 184 | 0.30 | 90.365 | 90.365 | 90.215 | -16.60 | 8638.85 |
603 | 2009.11.03 02:08 | s/l | 342 | 0.30 | 90.365 | 90.365 | 90.215 | -16.60 | 8622.25 |
604 | 2009.11.03 02:08 | buy | 374 | 0.30 | 90.365 | 90.315 | 90.465 | ||
605 | 2009.11.03 02:08 | sell | 375 | 0.30 | 90.345 | 90.395 | 90.245 | ||
606 | 2009.11.03 02:08 | s/l | 344 | 0.30 | 90.366 | 90.366 | 90.216 | -16.60 | 8605.65 |
607 | 2009.11.03 02:08 | buy | 376 | 0.30 | 90.367 | 90.317 | 90.467 | ||
608 | 2009.11.03 02:08 | sell | 377 | 0.30 | 90.347 | 90.397 | 90.247 | ||
609 | 2009.11.03 02:08 | s/l | 182 | 0.30 | 90.368 | 90.368 | 90.218 | -16.60 | 8589.05 |
610 | 2009.11.03 02:08 | s/l | 346 | 0.30 | 90.368 | 90.368 | 90.218 | -16.60 | 8572.45 |
611 | 2009.11.03 02:08 | buy | 378 | 0.30 | 90.368 | 90.318 | 90.468 | ||
612 | 2009.11.03 02:08 | sell | 379 | 0.30 | 90.348 | 90.398 | 90.248 | ||
613 | 2009.11.03 02:08 | s/l | 348 | 0.30 | 90.370 | 90.370 | 90.220 | -16.60 | 8555.85 |
614 | 2009.11.03 02:08 | buy | 380 | 0.30 | 90.370 | 90.320 | 90.470 | ||
615 | 2009.11.03 02:08 | sell | 381 | 0.30 | 90.350 | 90.400 | 90.250 | ||
616 | 2009.11.03 02:08 | s/l | 180 | 0.30 | 90.371 | 90.371 | 90.221 | -16.60 | 8539.25 |
617 | 2009.11.03 02:08 | buy | 382 | 0.30 | 90.372 | 90.322 | 90.472 | ||
618 | 2009.11.03 02:08 | sell | 383 | 0.30 | 90.352 | 90.402 | 90.252 | ||
619 | 2009.11.03 02:08 | buy | 384 | 0.30 | 90.373 | 90.323 | 90.473 | ||
620 | 2009.11.03 02:08 | sell | 385 | 0.30 | 90.353 | 90.403 | 90.253 | ||
621 | 2009.11.03 02:08 | s/l | 178 | 0.30 | 90.374 | 90.374 | 90.224 | -16.60 | 8522.65 |
622 | 2009.11.03 02:08 | s/l | 351 | 0.30 | 90.375 | 90.375 | 90.225 | -16.60 | 8506.05 |
623 | 2009.11.03 02:08 | buy | 386 | 0.30 | 90.375 | 90.325 | 90.475 | ||
624 | 2009.11.03 02:08 | sell | 387 | 0.30 | 90.355 | 90.405 | 90.255 | ||
625 | 2009.11.03 02:09 | s/l | 386 | 0.30 | 90.325 | 90.325 | 90.475 | -16.61 | 8489.44 |
626 | 2009.11.03 02:09 | buy | 388 | 0.30 | 90.345 | 90.295 | 90.445 | ||
627 | 2009.11.03 02:09 | s/l | 384 | 0.30 | 90.323 | 90.323 | 90.473 | -16.61 | 8472.83 |
628 | 2009.11.03 02:09 | buy | 389 | 0.30 | 90.343 | 90.293 | 90.443 | ||
629 | 2009.11.03 02:10 | s/l | 382 | 0.30 | 90.322 | 90.322 | 90.472 | -16.61 | 8456.22 |
630 | 2009.11.03 02:10 | buy | 390 | 0.30 | 90.342 | 90.292 | 90.442 | ||
631 | 2009.11.03 02:10 | s/l | 380 | 0.30 | 90.320 | 90.320 | 90.470 | -16.61 | 8439.61 |
632 | 2009.11.03 02:10 | buy | 391 | 0.30 | 90.340 | 90.290 | 90.440 | ||
633 | 2009.11.03 02:10 | s/l | 378 | 0.30 | 90.318 | 90.318 | 90.468 | -16.61 | 8423.00 |
634 | 2009.11.03 02:10 | buy | 392 | 0.30 | 90.338 | 90.288 | 90.438 | ||
635 | 2009.11.03 02:10 | s/l | 376 | 0.30 | 90.317 | 90.317 | 90.467 | -16.61 | 8406.39 |
636 | 2009.11.03 02:10 | buy | 393 | 0.30 | 90.337 | 90.287 | 90.437 | ||
637 | 2009.11.03 02:11 | s/l | 374 | 0.30 | 90.315 | 90.315 | 90.465 | -16.61 | 8389.78 |
638 | 2009.11.03 02:11 | buy | 394 | 0.30 | 90.335 | 90.285 | 90.435 | ||
639 | 2009.11.03 02:17 | s/l | 372 | 0.30 | 90.313 | 90.313 | 90.463 | -16.61 | 8373.17 |
640 | 2009.11.03 02:17 | buy | 395 | 0.30 | 90.333 | 90.283 | 90.433 | ||
641 | 2009.11.03 02:17 | s/l | 370 | 0.30 | 90.312 | 90.312 | 90.462 | -16.61 | 8356.56 |
642 | 2009.11.03 02:17 | buy | 396 | 0.30 | 90.332 | 90.282 | 90.432 | ||
643 | 2009.11.03 02:17 | s/l | 368 | 0.30 | 90.310 | 90.310 | 90.460 | -16.61 | 8339.95 |
644 | 2009.11.03 02:17 | buy | 397 | 0.30 | 90.330 | 90.280 | 90.430 | ||
645 | 2009.11.03 02:18 | s/l | 366 | 0.30 | 90.309 | 90.309 | 90.459 | -16.61 | 8323.34 |
646 | 2009.11.03 02:18 | buy | 398 | 0.30 | 90.329 | 90.279 | 90.429 | ||
647 | 2009.11.03 02:18 | s/l | 364 | 0.30 | 90.307 | 90.307 | 90.457 | -16.61 | 8306.73 |
648 | 2009.11.03 02:18 | buy | 399 | 0.30 | 90.327 | 90.277 | 90.427 | ||
649 | 2009.11.03 02:18 | s/l | 362 | 0.30 | 90.305 | 90.305 | 90.455 | -16.61 | 8290.12 |
650 | 2009.11.03 02:18 | buy | 400 | 0.30 | 90.325 | 90.275 | 90.425 | ||
651 | 2009.11.03 02:18 | s/l | 360 | 0.30 | 90.304 | 90.304 | 90.454 | -16.61 | 8273.51 |
652 | 2009.11.03 02:18 | buy | 401 | 0.30 | 90.324 | 90.274 | 90.424 | ||
653 | 2009.11.03 02:18 | s/l | 358 | 0.30 | 90.302 | 90.302 | 90.452 | -16.61 | 8256.90 |
654 | 2009.11.03 02:18 | buy | 402 | 0.30 | 90.322 | 90.272 | 90.422 | ||
655 | 2009.11.03 02:19 | s/l | 355 | 0.30 | 90.300 | 90.300 | 90.450 | -16.61 | 8240.29 |
656 | 2009.11.03 02:19 | buy | 403 | 0.30 | 90.320 | 90.270 | 90.420 | ||
657 | 2009.11.03 02:19 | s/l | 357 | 0.30 | 90.299 | 90.299 | 90.449 | -16.61 | 8223.68 |
658 | 2009.11.03 02:19 | buy | 404 | 0.30 | 90.319 | 90.269 | 90.419 | ||
659 | 2009.11.03 02:20 | s/l | 354 | 0.30 | 90.298 | 90.298 | 90.448 | -16.61 | 8207.07 |
660 | 2009.11.03 02:20 | buy | 405 | 0.30 | 90.318 | 90.268 | 90.418 | ||
661 | 2009.11.03 02:20 | s/l | 352 | 0.30 | 90.297 | 90.297 | 90.447 | -16.61 | 8190.46 |
662 | 2009.11.03 02:20 | buy | 406 | 0.30 | 90.316 | 90.266 | 90.416 | ||
663 | 2009.11.03 02:20 | s/l | 350 | 0.30 | 90.295 | 90.295 | 90.445 | -16.61 | 8173.85 |
664 | 2009.11.03 02:20 | s/l | 388 | 0.30 | 90.295 | 90.295 | 90.445 | -16.61 | 8157.24 |
665 | 2009.11.03 02:20 | buy | 407 | 0.30 | 90.315 | 90.265 | 90.415 | ||
666 | 2009.11.03 02:20 | sell | 408 | 0.30 | 90.295 | 90.345 | 90.195 | ||
667 | 2009.11.03 02:20 | s/l | 389 | 0.30 | 90.293 | 90.293 | 90.443 | -16.61 | 8140.63 |
668 | 2009.11.03 02:20 | buy | 409 | 0.30 | 90.313 | 90.263 | 90.413 | ||
669 | 2009.11.03 02:20 | s/l | 349 | 0.30 | 90.292 | 90.292 | 90.442 | -16.61 | 8124.02 |
670 | 2009.11.03 02:20 | s/l | 390 | 0.30 | 90.292 | 90.292 | 90.442 | -16.61 | 8107.41 |
671 | 2009.11.03 02:20 | buy | 410 | 0.30 | 90.312 | 90.262 | 90.412 | ||
672 | 2009.11.03 02:20 | sell | 411 | 0.30 | 90.292 | 90.342 | 90.192 | ||
673 | 2009.11.03 02:20 | s/l | 347 | 0.30 | 90.290 | 90.290 | 90.440 | -16.61 | 8090.80 |
674 | 2009.11.03 02:20 | s/l | 391 | 0.30 | 90.290 | 90.290 | 90.440 | -16.61 | 8074.19 |
675 | 2009.11.03 02:20 | buy | 412 | 0.30 | 90.310 | 90.260 | 90.410 | ||
676 | 2009.11.03 02:20 | sell | 413 | 0.30 | 90.290 | 90.340 | 90.190 | ||
677 | 2009.11.03 02:20 | s/l | 345 | 0.30 | 90.288 | 90.288 | 90.438 | -16.61 | 8057.58 |
678 | 2009.11.03 02:20 | s/l | 392 | 0.30 | 90.288 | 90.288 | 90.438 | -16.61 | 8040.97 |
679 | 2009.11.03 02:20 | buy | 414 | 0.30 | 90.308 | 90.258 | 90.408 | ||
680 | 2009.11.03 02:20 | sell | 415 | 0.30 | 90.288 | 90.338 | 90.188 | ||
681 | 2009.11.03 02:20 | s/l | 393 | 0.30 | 90.287 | 90.287 | 90.437 | -16.61 | 8024.36 |
682 | 2009.11.03 02:20 | buy | 416 | 0.30 | 90.307 | 90.257 | 90.407 | ||
683 | 2009.11.03 02:20 | s/l | 341 | 0.30 | 90.285 | 90.285 | 90.435 | -16.61 | 8007.75 |
684 | 2009.11.03 02:20 | s/l | 343 | 0.30 | 90.286 | 90.286 | 90.436 | -16.62 | 7991.13 |
685 | 2009.11.03 02:20 | s/l | 394 | 0.30 | 90.285 | 90.285 | 90.435 | -16.61 | 7974.52 |
686 | 2009.11.03 02:20 | buy | 417 | 0.30 | 90.305 | 90.255 | 90.405 | ||
687 | 2009.11.03 02:20 | sell | 418 | 0.30 | 90.285 | 90.335 | 90.185 | ||
688 | 2009.11.03 02:20 | buy | 419 | 0.30 | 90.304 | 90.254 | 90.404 | ||
689 | 2009.11.03 02:20 | s/l | 339 | 0.30 | 90.283 | 90.283 | 90.433 | -16.62 | 7957.90 |
690 | 2009.11.03 02:20 | s/l | 395 | 0.30 | 90.283 | 90.283 | 90.433 | -16.62 | 7941.28 |
691 | 2009.11.03 02:20 | s/l | 396 | 0.30 | 90.282 | 90.282 | 90.432 | -16.61 | 7924.67 |
692 | 2009.11.03 02:20 | buy | 420 | 0.30 | 90.302 | 90.252 | 90.402 | ||
693 | 2009.11.03 02:20 | sell | 421 | 0.30 | 90.282 | 90.332 | 90.182 | ||
694 | 2009.11.03 02:20 | buy | 422 | 0.30 | 90.303 | 90.253 | 90.403 | ||
695 | 2009.11.03 02:21 | s/l | 337 | 0.30 | 90.281 | 90.281 | 90.431 | -16.61 | 7908.06 |
696 | 2009.11.03 02:21 | buy | 423 | 0.30 | 90.301 | 90.251 | 90.401 | ||
697 | 2009.11.03 02:21 | s/l | 335 | 0.30 | 90.280 | 90.280 | 90.430 | -16.61 | 7891.45 |
698 | 2009.11.03 02:21 | s/l | 397 | 0.30 | 90.280 | 90.280 | 90.430 | -16.61 | 7874.84 |
699 | 2009.11.03 02:21 | buy | 424 | 0.30 | 90.300 | 90.250 | 90.400 | ||
700 | 2009.11.03 02:21 | sell | 425 | 0.30 | 90.280 | 90.330 | 90.180 | ||
701 | 2009.11.03 02:21 | s/l | 398 | 0.30 | 90.279 | 90.279 | 90.429 | -16.62 | 7858.22 |
702 | 2009.11.03 02:21 | buy | 426 | 0.30 | 90.299 | 90.249 | 90.399 | ||
703 | 2009.11.03 02:21 | s/l | 333 | 0.30 | 90.278 | 90.278 | 90.428 | -16.62 | 7841.60 |
704 | 2009.11.03 02:21 | buy | 427 | 0.30 | 90.298 | 90.248 | 90.398 | ||
705 | 2009.11.03 02:23 | s/l | 425 | 0.30 | 90.330 | 90.330 | 90.180 | -16.61 | 7824.99 |
706 | 2009.11.03 02:23 | buy | 428 | 0.30 | 90.331 | 90.281 | 90.431 | ||
707 | 2009.11.03 02:23 | s/l | 421 | 0.30 | 90.332 | 90.332 | 90.182 | -16.61 | 7808.38 |
708 | 2009.11.03 02:23 | buy | 429 | 0.30 | 90.332 | 90.282 | 90.432 | ||
709 | 2009.11.03 02:23 | s/l | 418 | 0.30 | 90.335 | 90.335 | 90.185 | -16.60 | 7791.78 |
710 | 2009.11.03 02:23 | buy | 430 | 0.30 | 90.335 | 90.285 | 90.435 | ||
711 | 2009.11.03 02:23 | s/l | 415 | 0.30 | 90.338 | 90.338 | 90.188 | -16.60 | 7775.18 |
712 | 2009.11.03 02:23 | buy | 431 | 0.30 | 90.338 | 90.288 | 90.438 | ||
713 | 2009.11.03 02:25 | s/l | 431 | 0.30 | 90.288 | 90.288 | 90.438 | -16.61 | 7758.57 |
714 | 2009.11.03 02:25 | buy | 432 | 0.30 | 90.308 | 90.258 | 90.408 | ||
715 | 2009.11.03 02:25 | s/l | 430 | 0.30 | 90.285 | 90.285 | 90.435 | -16.61 | 7741.96 |
716 | 2009.11.03 02:25 | buy | 433 | 0.30 | 90.305 | 90.255 | 90.405 | ||
717 | 2009.11.03 02:25 | s/l | 429 | 0.30 | 90.282 | 90.282 | 90.432 | -16.61 | 7725.35 |
718 | 2009.11.03 02:25 | buy | 434 | 0.30 | 90.302 | 90.252 | 90.402 | ||
719 | 2009.11.03 02:25 | s/l | 428 | 0.30 | 90.281 | 90.281 | 90.431 | -16.61 | 7708.74 |
720 | 2009.11.03 02:25 | buy | 435 | 0.30 | 90.301 | 90.251 | 90.401 | ||
721 | 2009.11.03 02:26 | s/l | 399 | 0.30 | 90.277 | 90.277 | 90.427 | -16.62 | 7692.12 |
722 | 2009.11.03 02:26 | buy | 436 | 0.30 | 90.297 | 90.247 | 90.397 | ||
723 | 2009.11.03 02:26 | s/l | 331 | 0.30 | 90.276 | 90.276 | 90.426 | -16.62 | 7675.50 |
724 | 2009.11.03 02:26 | buy | 437 | 0.30 | 90.296 | 90.246 | 90.396 | ||
725 | 2009.11.03 02:26 | s/l | 311 | 0.30 | 90.275 | 90.275 | 90.425 | -16.62 | 7658.88 |
726 | 2009.11.03 02:26 | s/l | 315 | 0.30 | 90.275 | 90.275 | 90.425 | -16.62 | 7642.26 |
727 | 2009.11.03 02:26 | s/l | 400 | 0.30 | 90.275 | 90.275 | 90.425 | -16.62 | 7625.64 |
728 | 2009.11.03 02:26 | buy | 438 | 0.30 | 90.295 | 90.245 | 90.395 | ||
729 | 2009.11.03 02:26 | sell | 439 | 0.30 | 90.275 | 90.325 | 90.175 | ||
730 | 2009.11.03 02:26 | s/l | 313 | 0.30 | 90.274 | 90.274 | 90.424 | -16.62 | 7609.02 |
731 | 2009.11.03 02:26 | s/l | 319 | 0.30 | 90.274 | 90.274 | 90.424 | -16.62 | 7592.40 |
732 | 2009.11.03 02:26 | s/l | 401 | 0.30 | 90.274 | 90.274 | 90.424 | -16.62 | 7575.78 |
733 | 2009.11.03 02:26 | buy | 440 | 0.30 | 90.294 | 90.244 | 90.394 | ||
734 | 2009.11.03 02:26 | sell | 441 | 0.30 | 90.274 | 90.324 | 90.174 | ||
735 | 2009.11.03 02:26 | buy | 442 | 0.30 | 90.296 | 90.246 | 90.396 | ||
736 | 2009.11.03 02:26 | sell | 443 | 0.30 | 90.276 | 90.326 | 90.176 | ||
737 | 2009.11.03 02:27 | s/l | 439 | 0.30 | 90.325 | 90.325 | 90.175 | -16.61 | 7559.17 |
738 | 2009.11.03 02:27 | s/l | 441 | 0.30 | 90.324 | 90.324 | 90.174 | -16.61 | 7542.56 |
739 | 2009.11.03 02:27 | buy | 444 | 0.30 | 90.325 | 90.275 | 90.425 | ||
740 | 2009.11.03 02:27 | sell | 445 | 0.30 | 90.305 | 90.355 | 90.205 | ||
741 | 2009.11.03 02:27 | s/l | 443 | 0.30 | 90.326 | 90.326 | 90.176 | -16.61 | 7525.95 |
742 | 2009.11.03 02:27 | buy | 446 | 0.30 | 90.326 | 90.276 | 90.426 | ||
743 | 2009.11.03 02:28 | s/l | 413 | 0.30 | 90.340 | 90.340 | 90.190 | -16.60 | 7509.35 |
744 | 2009.11.03 02:28 | buy | 447 | 0.30 | 90.340 | 90.290 | 90.440 | ||
745 | 2009.11.03 02:28 | s/l | 411 | 0.30 | 90.342 | 90.342 | 90.192 | -16.60 | 7492.75 |
746 | 2009.11.03 02:28 | buy | 448 | 0.30 | 90.342 | 90.292 | 90.442 | ||
747 | 2009.11.03 02:28 | s/l | 408 | 0.30 | 90.345 | 90.345 | 90.195 | -16.60 | 7476.15 |
748 | 2009.11.03 02:28 | buy | 449 | 0.30 | 90.345 | 90.295 | 90.445 | ||
749 | 2009.11.03 02:28 | s/l | 445 | 0.30 | 90.355 | 90.355 | 90.205 | -16.60 | 7459.55 |
750 | 2009.11.03 02:28 | buy | 450 | 0.30 | 90.355 | 90.305 | 90.455 | ||
751 | 2009.11.03 02:36 | s/l | 450 | 0.30 | 90.305 | 90.305 | 90.455 | -16.61 | 7442.94 |
752 | 2009.11.03 02:36 | buy | 451 | 0.30 | 90.324 | 90.274 | 90.424 | ||
753 | 2009.11.03 02:37 | s/l | 449 | 0.30 | 90.295 | 90.295 | 90.445 | -16.61 | 7426.33 |
754 | 2009.11.03 02:37 | buy | 452 | 0.30 | 90.315 | 90.265 | 90.415 | ||
755 | 2009.11.03 02:38 | s/l | 448 | 0.30 | 90.292 | 90.292 | 90.442 | -16.62 | 7409.71 |
756 | 2009.11.03 02:38 | buy | 453 | 0.30 | 90.311 | 90.261 | 90.411 | ||
757 | 2009.11.03 02:38 | s/l | 447 | 0.30 | 90.290 | 90.290 | 90.440 | -16.62 | 7393.09 |
758 | 2009.11.03 02:38 | buy | 454 | 0.30 | 90.309 | 90.259 | 90.409 | ||
759 | 2009.11.03 02:41 | s/l | 176 | 0.30 | 90.377 | 90.377 | 90.227 | -16.60 | 7376.49 |
760 | 2009.11.03 02:41 | s/l | 353 | 0.30 | 90.377 | 90.377 | 90.227 | -16.60 | 7359.89 |
761 | 2009.11.03 02:41 | buy | 455 | 0.30 | 90.377 | 90.327 | 90.477 | ||
762 | 2009.11.03 02:41 | sell | 456 | 0.30 | 90.357 | 90.407 | 90.257 | ||
763 | 2009.11.03 02:42 | s/l | 174 | 0.30 | 90.379 | 90.379 | 90.229 | -16.60 | 7343.29 |
764 | 2009.11.03 02:42 | buy | 457 | 0.30 | 90.379 | 90.329 | 90.479 | ||
765 | 2009.11.03 02:42 | s/l | 356 | 0.30 | 90.380 | 90.380 | 90.230 | -16.60 | 7326.69 |
766 | 2009.11.03 02:42 | buy | 458 | 0.30 | 90.381 | 90.331 | 90.481 | ||
767 | 2009.11.03 02:42 | s/l | 172 | 0.30 | 90.382 | 90.382 | 90.232 | -16.60 | 7310.09 |
768 | 2009.11.03 02:42 | s/l | 359 | 0.30 | 90.382 | 90.382 | 90.232 | -16.60 | 7293.49 |
769 | 2009.11.03 02:42 | buy | 459 | 0.30 | 90.383 | 90.333 | 90.483 | ||
770 | 2009.11.03 02:42 | sell | 460 | 0.30 | 90.363 | 90.413 | 90.263 | ||
771 | 2009.11.03 02:42 | s/l | 170 | 0.30 | 90.385 | 90.385 | 90.235 | -16.60 | 7276.89 |
772 | 2009.11.03 02:42 | s/l | 361 | 0.30 | 90.384 | 90.384 | 90.234 | -16.60 | 7260.29 |
773 | 2009.11.03 02:42 | s/l | 363 | 0.30 | 90.385 | 90.385 | 90.235 | -16.60 | 7243.69 |
774 | 2009.11.03 02:42 | buy | 461 | 0.30 | 90.385 | 90.335 | 90.485 | ||
775 | 2009.11.03 02:42 | sell | 462 | 0.30 | 90.365 | 90.415 | 90.265 | ||
776 | 2009.11.03 02:42 | s/l | 365 | 0.30 | 90.387 | 90.387 | 90.237 | -16.60 | 7227.09 |
777 | 2009.11.03 02:42 | buy | 463 | 0.30 | 90.387 | 90.337 | 90.487 | ||
778 | 2009.11.03 02:42 | sell | 464 | 0.30 | 90.367 | 90.417 | 90.267 | ||
779 | 2009.11.03 02:42 | s/l | 168 | 0.30 | 90.388 | 90.388 | 90.238 | -16.60 | 7210.49 |
780 | 2009.11.03 02:42 | s/l | 367 | 0.30 | 90.389 | 90.389 | 90.239 | -16.59 | 7193.90 |
781 | 2009.11.03 02:42 | buy | 465 | 0.30 | 90.389 | 90.339 | 90.489 | ||
782 | 2009.11.03 02:42 | sell | 466 | 0.30 | 90.369 | 90.419 | 90.269 | ||
783 | 2009.11.03 02:42 | s/l | 166 | 0.30 | 90.391 | 90.391 | 90.241 | -16.59 | 7177.31 |
784 | 2009.11.03 02:42 | s/l | 369 | 0.30 | 90.390 | 90.390 | 90.240 | -16.60 | 7160.71 |
785 | 2009.11.03 02:42 | buy | 467 | 0.30 | 90.391 | 90.341 | 90.491 | ||
786 | 2009.11.03 02:42 | sell | 468 | 0.30 | 90.371 | 90.421 | 90.271 | ||
787 | 2009.11.03 02:42 | s/l | 371 | 0.30 | 90.392 | 90.392 | 90.242 | -16.60 | 7144.11 |
788 | 2009.11.03 02:42 | s/l | 373 | 0.30 | 90.393 | 90.393 | 90.243 | -16.59 | 7127.52 |
789 | 2009.11.03 02:42 | buy | 469 | 0.30 | 90.393 | 90.343 | 90.493 | ||
790 | 2009.11.03 02:42 | sell | 470 | 0.30 | 90.373 | 90.423 | 90.273 | ||
791 | 2009.11.03 02:42 | s/l | 164 | 0.30 | 90.394 | 90.394 | 90.244 | -16.60 | 7110.92 |
792 | 2009.11.03 02:42 | s/l | 375 | 0.30 | 90.395 | 90.395 | 90.245 | -16.60 | 7094.32 |
793 | 2009.11.03 02:42 | buy | 471 | 0.30 | 90.396 | 90.346 | 90.496 | ||
794 | 2009.11.03 02:42 | sell | 472 | 0.30 | 90.376 | 90.426 | 90.276 | ||
795 | 2009.11.03 02:42 | s/l | 162 | 0.30 | 90.397 | 90.397 | 90.247 | -16.60 | 7077.72 |
796 | 2009.11.03 02:42 | s/l | 377 | 0.30 | 90.397 | 90.397 | 90.247 | -16.60 | 7061.12 |
797 | 2009.11.03 02:42 | s/l | 379 | 0.30 | 90.398 | 90.398 | 90.248 | -16.59 | 7044.53 |
798 | 2009.11.03 02:42 | buy | 473 | 0.30 | 90.398 | 90.348 | 90.498 | ||
799 | 2009.11.03 02:42 | sell | 474 | 0.30 | 90.378 | 90.428 | 90.278 | ||
800 | 2009.11.03 02:42 | s/l | 160 | 0.30 | 90.400 | 90.400 | 90.250 | -16.59 | 7027.94 |
801 | 2009.11.03 02:42 | s/l | 381 | 0.30 | 90.400 | 90.400 | 90.250 | -16.59 | 7011.35 |
802 | 2009.11.03 02:42 | buy | 475 | 0.30 | 90.400 | 90.350 | 90.500 | ||
803 | 2009.11.03 02:42 | sell | 476 | 0.30 | 90.380 | 90.430 | 90.280 | ||
804 | 2009.11.03 02:42 | s/l | 383 | 0.30 | 90.402 | 90.402 | 90.252 | -16.59 | 6994.76 |
805 | 2009.11.03 02:42 | buy | 477 | 0.30 | 90.402 | 90.352 | 90.502 | ||
806 | 2009.11.03 02:42 | sell | 478 | 0.30 | 90.382 | 90.432 | 90.282 | ||
807 | 2009.11.03 02:42 | s/l | 158 | 0.30 | 90.403 | 90.403 | 90.253 | -16.59 | 6978.17 |
808 | 2009.11.03 02:42 | t/p | 287 | 0.30 | 90.384 | 90.234 | 90.384 | 33.19 | 7011.36 |
809 | 2009.11.03 02:42 | t/p | 289 | 0.30 | 90.383 | 90.233 | 90.383 | 33.19 | 7044.55 |
810 | 2009.11.03 02:42 | s/l | 385 | 0.30 | 90.403 | 90.403 | 90.253 | -16.59 | 7027.96 |
811 | 2009.11.03 02:42 | buy | 479 | 0.30 | 90.404 | 90.354 | 90.504 | ||
812 | 2009.11.03 02:42 | sell | 480 | 0.30 | 90.384 | 90.434 | 90.284 | ||
813 | 2009.11.03 02:42 | buy | 481 | 0.30 | 90.403 | 90.353 | 90.503 | ||
814 | 2009.11.03 02:42 | sell | 482 | 0.30 | 90.383 | 90.433 | 90.283 | ||
815 | 2009.11.03 02:43 | s/l | 156 | 0.30 | 90.406 | 90.406 | 90.256 | -16.59 | 7011.37 |
816 | 2009.11.03 02:43 | t/p | 283 | 0.30 | 90.386 | 90.236 | 90.386 | 33.19 | 7044.56 |
817 | 2009.11.03 02:43 | t/p | 285 | 0.30 | 90.385 | 90.235 | 90.385 | 33.19 | 7077.75 |
818 | 2009.11.03 02:43 | t/p | 291 | 0.30 | 90.385 | 90.235 | 90.385 | 33.19 | 7110.94 |
819 | 2009.11.03 02:43 | s/l | 387 | 0.30 | 90.405 | 90.405 | 90.255 | -16.59 | 7094.35 |
820 | 2009.11.03 02:43 | buy | 483 | 0.30 | 90.406 | 90.356 | 90.506 | ||
821 | 2009.11.03 02:43 | sell | 484 | 0.30 | 90.386 | 90.436 | 90.286 | ||
822 | 2009.11.03 02:43 | s/l | 154 | 0.30 | 90.409 | 90.409 | 90.259 | -16.59 | 7077.76 |
823 | 2009.11.03 02:43 | t/p | 277 | 0.30 | 90.389 | 90.239 | 90.389 | 33.19 | 7110.95 |
824 | 2009.11.03 02:43 | t/p | 279 | 0.30 | 90.388 | 90.238 | 90.388 | 33.19 | 7144.14 |
825 | 2009.11.03 02:43 | t/p | 281 | 0.30 | 90.387 | 90.237 | 90.387 | 33.19 | 7177.33 |
826 | 2009.11.03 02:43 | t/p | 293 | 0.30 | 90.387 | 90.237 | 90.387 | 33.19 | 7210.52 |
827 | 2009.11.03 02:43 | t/p | 295 | 0.30 | 90.389 | 90.239 | 90.389 | 33.19 | 7243.71 |
828 | 2009.11.03 02:43 | s/l | 456 | 0.30 | 90.407 | 90.407 | 90.257 | -16.59 | 7227.12 |
829 | 2009.11.03 02:43 | buy | 485 | 0.30 | 90.409 | 90.359 | 90.509 | ||
830 | 2009.11.03 02:43 | sell | 486 | 0.30 | 90.389 | 90.439 | 90.289 | ||
831 | 2009.11.03 02:43 | s/l | 152 | 0.30 | 90.411 | 90.411 | 90.261 | -16.59 | 7210.53 |
832 | 2009.11.03 02:43 | t/p | 225 | 0.30 | 90.391 | 90.241 | 90.391 | 33.19 | 7243.72 |
833 | 2009.11.03 02:43 | t/p | 229 | 0.30 | 90.391 | 90.241 | 90.391 | 33.19 | 7276.91 |
834 | 2009.11.03 02:43 | t/p | 273 | 0.30 | 90.391 | 90.241 | 90.391 | 33.19 | 7310.10 |
835 | 2009.11.03 02:43 | t/p | 275 | 0.30 | 90.390 | 90.240 | 90.390 | 33.19 | 7343.29 |
836 | 2009.11.03 02:43 | t/p | 297 | 0.30 | 90.391 | 90.241 | 90.391 | 33.19 | 7376.48 |
837 | 2009.11.03 02:43 | buy | 487 | 0.30 | 90.411 | 90.361 | 90.511 | ||
838 | 2009.11.03 02:43 | sell | 488 | 0.30 | 90.391 | 90.441 | 90.291 | ||
839 | 2009.11.03 02:43 | s/l | 116 | 0.30 | 90.413 | 90.413 | 90.263 | -16.59 | 7359.89 |
840 | 2009.11.03 02:43 | t/p | 223 | 0.30 | 90.393 | 90.243 | 90.393 | 33.19 | 7393.08 |
841 | 2009.11.03 02:43 | t/p | 227 | 0.30 | 90.392 | 90.242 | 90.392 | 33.19 | 7426.27 |
842 | 2009.11.03 02:43 | t/p | 231 | 0.30 | 90.393 | 90.243 | 90.393 | 33.19 | 7459.46 |
843 | 2009.11.03 02:43 | t/p | 233 | 0.30 | 90.392 | 90.242 | 90.392 | 33.19 | 7492.65 |
844 | 2009.11.03 02:43 | t/p | 237 | 0.30 | 90.393 | 90.243 | 90.393 | 33.19 | 7525.84 |
845 | 2009.11.03 02:43 | t/p | 269 | 0.30 | 90.393 | 90.243 | 90.393 | 33.19 | 7559.03 |
846 | 2009.11.03 02:43 | t/p | 271 | 0.30 | 90.392 | 90.242 | 90.392 | 33.19 | 7592.22 |
847 | 2009.11.03 02:43 | s/l | 460 | 0.30 | 90.413 | 90.413 | 90.263 | -16.59 | 7575.63 |
848 | 2009.11.03 02:43 | buy | 489 | 0.30 | 90.413 | 90.363 | 90.513 | ||
849 | 2009.11.03 02:43 | sell | 490 | 0.30 | 90.393 | 90.443 | 90.293 | ||
850 | 2009.11.03 02:43 | s/l | 114 | 0.30 | 90.415 | 90.415 | 90.265 | -16.59 | 7559.04 |
851 | 2009.11.03 02:43 | s/l | 118 | 0.30 | 90.414 | 90.414 | 90.264 | -16.59 | 7542.45 |
852 | 2009.11.03 02:43 | s/l | 120 | 0.30 | 90.415 | 90.415 | 90.265 | -16.59 | 7525.86 |
853 | 2009.11.03 02:43 | s/l | 150 | 0.30 | 90.414 | 90.414 | 90.264 | -16.59 | 7509.27 |
854 | 2009.11.03 02:43 | t/p | 221 | 0.30 | 90.395 | 90.245 | 90.395 | 33.19 | 7542.46 |
855 | 2009.11.03 02:43 | t/p | 235 | 0.30 | 90.394 | 90.244 | 90.394 | 33.19 | 7575.65 |
856 | 2009.11.03 02:43 | t/p | 239 | 0.30 | 90.395 | 90.245 | 90.395 | 33.19 | 7608.84 |
857 | 2009.11.03 02:43 | t/p | 241 | 0.30 | 90.394 | 90.244 | 90.394 | 33.19 | 7642.03 |
858 | 2009.11.03 02:43 | t/p | 245 | 0.30 | 90.395 | 90.245 | 90.395 | 33.19 | 7675.22 |
859 | 2009.11.03 02:43 | t/p | 265 | 0.30 | 90.395 | 90.245 | 90.395 | 33.19 | 7708.41 |
860 | 2009.11.03 02:43 | t/p | 267 | 0.30 | 90.394 | 90.244 | 90.394 | 33.19 | 7741.60 |
861 | 2009.11.03 02:43 | t/p | 299 | 0.30 | 90.394 | 90.244 | 90.394 | 33.19 | 7774.79 |
862 | 2009.11.03 02:43 | t/p | 438 | 0.30 | 90.395 | 90.245 | 90.395 | 33.19 | 7807.98 |
863 | 2009.11.03 02:43 | t/p | 440 | 0.30 | 90.394 | 90.244 | 90.394 | 33.19 | 7841.17 |
864 | 2009.11.03 02:43 | s/l | 462 | 0.30 | 90.415 | 90.415 | 90.265 | -16.59 | 7824.58 |
865 | 2009.11.03 02:43 | buy | 491 | 0.30 | 90.415 | 90.365 | 90.515 | ||
866 | 2009.11.03 02:43 | sell | 492 | 0.30 | 90.395 | 90.445 | 90.295 | ||
867 | 2009.11.03 02:43 | s/l | 112 | 0.30 | 90.418 | 90.418 | 90.268 | -16.59 | 7807.99 |
868 | 2009.11.03 02:43 | s/l | 122 | 0.30 | 90.416 | 90.416 | 90.266 | -16.59 | 7791.40 |
869 | 2009.11.03 02:43 | s/l | 124 | 0.30 | 90.417 | 90.417 | 90.267 | -16.59 | 7774.81 |
870 | 2009.11.03 02:43 | s/l | 126 | 0.30 | 90.418 | 90.418 | 90.268 | -16.59 | 7758.22 |
871 | 2009.11.03 02:43 | s/l | 148 | 0.30 | 90.417 | 90.417 | 90.267 | -16.59 | 7741.63 |
872 | 2009.11.03 02:43 | t/p | 219 | 0.30 | 90.397 | 90.247 | 90.397 | 33.19 | 7774.82 |
873 | 2009.11.03 02:43 | t/p | 243 | 0.30 | 90.396 | 90.246 | 90.396 | 33.19 | 7808.01 |
874 | 2009.11.03 02:43 | t/p | 247 | 0.30 | 90.396 | 90.246 | 90.396 | 33.19 | 7841.20 |
875 | 2009.11.03 02:43 | t/p | 249 | 0.30 | 90.397 | 90.247 | 90.397 | 33.19 | 7874.39 |
876 | 2009.11.03 02:43 | t/p | 251 | 0.30 | 90.398 | 90.248 | 90.398 | 33.19 | 7907.58 |
877 | 2009.11.03 02:43 | t/p | 259 | 0.30 | 90.398 | 90.248 | 90.398 | 33.19 | 7940.77 |
878 | 2009.11.03 02:43 | t/p | 261 | 0.30 | 90.397 | 90.247 | 90.397 | 33.19 | 7973.96 |
879 | 2009.11.03 02:43 | t/p | 263 | 0.30 | 90.396 | 90.246 | 90.396 | 33.19 | 8007.15 |
880 | 2009.11.03 02:43 | t/p | 427 | 0.30 | 90.398 | 90.248 | 90.398 | 33.19 | 8040.34 |
881 | 2009.11.03 02:43 | t/p | 436 | 0.30 | 90.397 | 90.247 | 90.397 | 33.19 | 8073.53 |
882 | 2009.11.03 02:43 | t/p | 437 | 0.30 | 90.396 | 90.246 | 90.396 | 33.19 | 8106.72 |
883 | 2009.11.03 02:43 | t/p | 442 | 0.30 | 90.396 | 90.246 | 90.396 | 33.19 | 8139.91 |
884 | 2009.11.03 02:43 | s/l | 464 | 0.30 | 90.417 | 90.417 | 90.267 | -16.59 | 8123.32 |
885 | 2009.11.03 02:43 | buy | 493 | 0.30 | 90.418 | 90.368 | 90.518 | ||
886 | 2009.11.03 02:43 | sell | 494 | 0.30 | 90.398 | 90.448 | 90.298 | ||
887 | 2009.11.03 02:43 | s/l | 110 | 0.30 | 90.420 | 90.420 | 90.270 | -16.59 | 8106.73 |
888 | 2009.11.03 02:43 | s/l | 128 | 0.30 | 90.419 | 90.419 | 90.269 | -16.59 | 8090.14 |
889 | 2009.11.03 02:43 | s/l | 130 | 0.30 | 90.420 | 90.420 | 90.270 | -16.59 | 8073.55 |
890 | 2009.11.03 02:43 | s/l | 146 | 0.30 | 90.420 | 90.420 | 90.270 | -16.59 | 8056.96 |
891 | 2009.11.03 02:43 | t/p | 217 | 0.30 | 90.399 | 90.249 | 90.399 | 33.19 | 8090.15 |
892 | 2009.11.03 02:43 | t/p | 253 | 0.30 | 90.399 | 90.249 | 90.399 | 33.19 | 8123.34 |
893 | 2009.11.03 02:43 | t/p | 255 | 0.30 | 90.400 | 90.250 | 90.400 | 33.19 | 8156.53 |
894 | 2009.11.03 02:43 | t/p | 257 | 0.30 | 90.399 | 90.249 | 90.399 | 33.19 | 8189.72 |
895 | 2009.11.03 02:43 | t/p | 424 | 0.30 | 90.400 | 90.250 | 90.400 | 33.19 | 8222.91 |
896 | 2009.11.03 02:43 | t/p | 426 | 0.30 | 90.399 | 90.249 | 90.399 | 33.19 | 8256.10 |
897 | 2009.11.03 02:43 | s/l | 466 | 0.30 | 90.419 | 90.419 | 90.269 | -16.59 | 8239.51 |
898 | 2009.11.03 02:43 | buy | 495 | 0.30 | 90.420 | 90.370 | 90.520 | ||
899 | 2009.11.03 02:43 | sell | 496 | 0.30 | 90.400 | 90.450 | 90.300 | ||
900 | 2009.11.03 02:43 | s/l | 108 | 0.30 | 90.422 | 90.422 | 90.272 | -16.59 | 8222.92 |
901 | 2009.11.03 02:43 | s/l | 132 | 0.30 | 90.421 | 90.421 | 90.271 | -16.59 | 8206.33 |
902 | 2009.11.03 02:43 | s/l | 134 | 0.30 | 90.422 | 90.422 | 90.272 | -16.59 | 8189.74 |
903 | 2009.11.03 02:43 | t/p | 215 | 0.30 | 90.401 | 90.251 | 90.401 | 33.19 | 8222.93 |
904 | 2009.11.03 02:43 | t/p | 420 | 0.30 | 90.402 | 90.252 | 90.402 | 33.19 | 8256.12 |
905 | 2009.11.03 02:43 | t/p | 423 | 0.30 | 90.401 | 90.251 | 90.401 | 33.19 | 8289.31 |
906 | 2009.11.03 02:43 | t/p | 434 | 0.30 | 90.402 | 90.252 | 90.402 | 33.19 | 8322.50 |
907 | 2009.11.03 02:43 | t/p | 435 | 0.30 | 90.401 | 90.251 | 90.401 | 33.19 | 8355.69 |
908 | 2009.11.03 02:43 | s/l | 468 | 0.30 | 90.421 | 90.421 | 90.271 | -16.59 | 8339.10 |
909 | 2009.11.03 02:43 | buy | 497 | 0.30 | 90.422 | 90.372 | 90.522 | ||
910 | 2009.11.03 02:43 | sell | 498 | 0.30 | 90.402 | 90.452 | 90.302 | ||
911 | 2009.11.03 02:43 | s/l | 136 | 0.30 | 90.423 | 90.423 | 90.273 | -16.59 | 8322.51 |
912 | 2009.11.03 02:43 | s/l | 138 | 0.30 | 90.424 | 90.424 | 90.274 | -16.59 | 8305.92 |
913 | 2009.11.03 02:43 | s/l | 144 | 0.30 | 90.423 | 90.423 | 90.273 | -16.59 | 8289.33 |
914 | 2009.11.03 02:43 | t/p | 213 | 0.30 | 90.403 | 90.253 | 90.403 | 33.19 | 8322.52 |
915 | 2009.11.03 02:43 | t/p | 419 | 0.30 | 90.404 | 90.254 | 90.404 | 33.18 | 8355.70 |
916 | 2009.11.03 02:43 | t/p | 422 | 0.30 | 90.403 | 90.253 | 90.403 | 33.19 | 8388.89 |
917 | 2009.11.03 02:43 | s/l | 470 | 0.30 | 90.423 | 90.423 | 90.273 | -16.59 | 8372.30 |
918 | 2009.11.03 02:43 | buy | 499 | 0.30 | 90.424 | 90.374 | 90.524 | ||
919 | 2009.11.03 02:43 | sell | 500 | 0.30 | 90.404 | 90.454 | 90.304 | ||
920 | 2009.11.03 02:43 | s/l | 104 | 0.30 | 90.427 | 90.427 | 90.277 | -16.59 | 8355.71 |
921 | 2009.11.03 02:43 | s/l | 106 | 0.30 | 90.425 | 90.425 | 90.275 | -16.59 | 8339.12 |
922 | 2009.11.03 02:43 | s/l | 140 | 0.30 | 90.425 | 90.425 | 90.275 | -16.59 | 8322.53 |
923 | 2009.11.03 02:43 | s/l | 142 | 0.30 | 90.426 | 90.426 | 90.276 | -16.59 | 8305.94 |
924 | 2009.11.03 02:43 | t/p | 209 | 0.30 | 90.407 | 90.257 | 90.407 | 33.18 | 8339.12 |
925 | 2009.11.03 02:43 | t/p | 211 | 0.30 | 90.405 | 90.255 | 90.405 | 33.19 | 8372.31 |
926 | 2009.11.03 02:43 | t/p | 416 | 0.30 | 90.407 | 90.257 | 90.407 | 33.18 | 8405.49 |
927 | 2009.11.03 02:43 | t/p | 417 | 0.30 | 90.405 | 90.255 | 90.405 | 33.19 | 8438.68 |
928 | 2009.11.03 02:43 | t/p | 433 | 0.30 | 90.405 | 90.255 | 90.405 | 33.19 | 8471.87 |
929 | 2009.11.03 02:43 | s/l | 472 | 0.30 | 90.426 | 90.426 | 90.276 | -16.59 | 8455.28 |
930 | 2009.11.03 02:43 | buy | 501 | 0.30 | 90.427 | 90.377 | 90.527 | ||
931 | 2009.11.03 02:43 | sell | 502 | 0.30 | 90.407 | 90.457 | 90.307 | ||
932 | 2009.11.03 02:43 | t/p | 207 | 0.30 | 90.409 | 90.259 | 90.409 | 33.18 | 8488.46 |
933 | 2009.11.03 02:43 | t/p | 414 | 0.30 | 90.408 | 90.258 | 90.408 | 33.18 | 8521.64 |
934 | 2009.11.03 02:43 | t/p | 432 | 0.30 | 90.408 | 90.258 | 90.408 | 33.18 | 8554.82 |
935 | 2009.11.03 02:43 | t/p | 454 | 0.30 | 90.409 | 90.259 | 90.409 | 33.18 | 8588.00 |
936 | 2009.11.03 02:43 | s/l | 474 | 0.30 | 90.428 | 90.428 | 90.278 | -16.59 | 8571.41 |
937 | 2009.11.03 02:43 | buy | 503 | 0.30 | 90.429 | 90.379 | 90.529 | ||
938 | 2009.11.03 02:43 | sell | 504 | 0.30 | 90.409 | 90.459 | 90.309 | ||
939 | 2009.11.03 02:43 | s/l | 102 | 0.30 | 90.430 | 90.430 | 90.280 | -16.59 | 8554.82 |
940 | 2009.11.03 02:43 | t/p | 205 | 0.30 | 90.410 | 90.260 | 90.410 | 33.18 | 8588.00 |
941 | 2009.11.03 02:43 | t/p | 412 | 0.30 | 90.410 | 90.260 | 90.410 | 33.18 | 8621.18 |
942 | 2009.11.03 02:43 | t/p | 453 | 0.30 | 90.411 | 90.261 | 90.411 | 33.18 | 8654.36 |
943 | 2009.11.03 02:43 | s/l | 476 | 0.30 | 90.430 | 90.430 | 90.280 | -16.59 | 8637.77 |
944 | 2009.11.03 02:43 | buy | 505 | 0.30 | 90.431 | 90.381 | 90.531 | ||
945 | 2009.11.03 02:43 | sell | 506 | 0.30 | 90.411 | 90.461 | 90.311 | ||
946 | 2009.11.03 02:43 | buy | 507 | 0.30 | 90.430 | 90.380 | 90.530 | ||
947 | 2009.11.03 02:43 | sell | 508 | 0.30 | 90.410 | 90.460 | 90.310 | ||
948 | 2009.11.03 02:43 | buy | 509 | 0.30 | 90.429 | 90.379 | 90.529 | ||
949 | 2009.11.03 02:43 | sell | 510 | 0.30 | 90.409 | 90.459 | 90.309 | ||
950 | 2009.11.03 02:43 | buy | 511 | 0.30 | 90.428 | 90.378 | 90.528 | ||
951 | 2009.11.03 02:43 | sell | 512 | 0.30 | 90.408 | 90.458 | 90.308 | ||
952 | 2009.11.03 02:43 | buy | 513 | 0.30 | 90.427 | 90.377 | 90.527 | ||
953 | 2009.11.03 02:43 | sell | 514 | 0.30 | 90.407 | 90.457 | 90.307 | ||
954 | 2009.11.03 02:43 | buy | 515 | 0.30 | 90.425 | 90.375 | 90.525 | ||
955 | 2009.11.03 02:43 | sell | 516 | 0.30 | 90.405 | 90.455 | 90.305 | ||
956 | 2009.11.03 02:43 | buy | 517 | 0.30 | 90.424 | 90.374 | 90.524 | ||
957 | 2009.11.03 02:43 | sell | 518 | 0.30 | 90.404 | 90.454 | 90.304 | ||
958 | 2009.11.03 02:43 | buy | 519 | 0.30 | 90.423 | 90.373 | 90.523 | ||
959 | 2009.11.03 02:43 | sell | 520 | 0.30 | 90.403 | 90.453 | 90.303 | ||
960 | 2009.11.03 02:43 | buy | 521 | 0.30 | 90.422 | 90.372 | 90.522 | ||
961 | 2009.11.03 02:43 | sell | 522 | 0.30 | 90.402 | 90.452 | 90.302 | ||
962 | 2009.11.03 02:43 | buy | 523 | 0.30 | 90.421 | 90.371 | 90.521 | ||
963 | 2009.11.03 02:43 | sell | 524 | 0.30 | 90.401 | 90.451 | 90.301 | ||
964 | 2009.11.03 02:43 | buy | 525 | 0.30 | 90.420 | 90.370 | 90.520 | ||
965 | 2009.11.03 02:43 | sell | 526 | 0.30 | 90.400 | 90.450 | 90.300 | ||
966 | 2009.11.03 02:43 | buy | 527 | 0.30 | 90.419 | 90.369 | 90.519 | ||
967 | 2009.11.03 02:43 | sell | 528 | 0.30 | 90.399 | 90.449 | 90.299 | ||
968 | 2009.11.03 02:43 | buy | 529 | 0.30 | 90.418 | 90.368 | 90.518 | ||
969 | 2009.11.03 02:43 | sell | 530 | 0.30 | 90.398 | 90.448 | 90.298 | ||
970 | 2009.11.03 02:43 | buy | 531 | 0.30 | 90.416 | 90.366 | 90.516 | ||
971 | 2009.11.03 02:43 | sell | 532 | 0.30 | 90.396 | 90.446 | 90.296 | ||
972 | 2009.11.03 02:43 | buy | 533 | 0.30 | 90.415 | 90.365 | 90.515 | ||
973 | 2009.11.03 02:43 | sell | 534 | 0.30 | 90.395 | 90.445 | 90.295 | ||
974 | 2009.11.03 02:43 | buy | 535 | 0.30 | 90.414 | 90.364 | 90.514 | ||
975 | 2009.11.03 02:43 | sell | 536 | 0.30 | 90.394 | 90.444 | 90.294 | ||
976 | 2009.11.03 02:43 | buy | 537 | 0.30 | 90.413 | 90.363 | 90.513 | ||
977 | 2009.11.03 02:43 | sell | 538 | 0.30 | 90.393 | 90.443 | 90.293 | ||
978 | 2009.11.03 02:43 | buy | 539 | 0.30 | 90.414 | 90.364 | 90.514 | ||
979 | 2009.11.03 02:43 | sell | 540 | 0.30 | 90.394 | 90.444 | 90.294 | ||
980 | 2009.11.03 02:43 | buy | 541 | 0.30 | 90.415 | 90.365 | 90.515 | ||
981 | 2009.11.03 02:43 | sell | 542 | 0.30 | 90.395 | 90.445 | 90.295 | ||
982 | 2009.11.03 02:43 | buy | 543 | 0.30 | 90.416 | 90.366 | 90.516 | ||
983 | 2009.11.03 02:43 | sell | 544 | 0.30 | 90.396 | 90.446 | 90.296 | ||
984 | 2009.11.03 02:43 | buy | 545 | 0.30 | 90.417 | 90.367 | 90.517 | ||
985 | 2009.11.03 02:43 | sell | 546 | 0.30 | 90.397 | 90.447 | 90.297 | ||
986 | 2009.11.03 02:43 | buy | 547 | 0.30 | 90.418 | 90.368 | 90.518 | ||
987 | 2009.11.03 02:43 | sell | 548 | 0.30 | 90.398 | 90.448 | 90.298 | ||
988 | 2009.11.03 02:43 | buy | 549 | 0.30 | 90.419 | 90.369 | 90.519 | ||
989 | 2009.11.03 02:43 | sell | 550 | 0.30 | 90.399 | 90.449 | 90.299 | ||
990 | 2009.11.03 02:43 | buy | 551 | 0.30 | 90.420 | 90.370 | 90.520 | ||
991 | 2009.11.03 02:43 | sell | 552 | 0.30 | 90.400 | 90.450 | 90.300 | ||
992 | 2009.11.03 02:44 | buy | 553 | 0.30 | 90.421 | 90.371 | 90.521 | ||
993 | 2009.11.03 02:44 | sell | 554 | 0.30 | 90.401 | 90.451 | 90.301 | ||
994 | 2009.11.03 02:44 | buy | 555 | 0.30 | 90.422 | 90.372 | 90.522 | ||
995 | 2009.11.03 02:44 | sell | 556 | 0.30 | 90.402 | 90.452 | 90.302 | ||
996 | 2009.11.03 02:44 | buy | 557 | 0.30 | 90.420 | 90.370 | 90.520 | ||
997 | 2009.11.03 02:44 | sell | 558 | 0.30 | 90.400 | 90.450 | 90.300 | ||
998 | 2009.11.03 02:44 | buy | 559 | 0.30 | 90.419 | 90.369 | 90.519 | ||
999 | 2009.11.03 02:44 | sell | 560 | 0.30 | 90.399 | 90.449 | 90.299 | ||
1000 | 2009.11.03 02:44 | buy | 561 | 0.30 | 90.417 | 90.367 | 90.517 | ||
1001 | 2009.11.03 02:44 | sell | 562 | 0.30 | 90.397 | 90.447 | 90.297 | ||
1002 | 2009.11.03 02:44 | buy | 563 | 0.30 | 90.415 | 90.365 | 90.515 | ||
1003 | 2009.11.03 02:44 | sell | 564 | 0.30 | 90.395 | 90.445 | 90.295 | ||
1004 | 2009.11.03 02:44 | buy | 565 | 0.30 | 90.414 | 90.364 | 90.514 | ||
1005 | 2009.11.03 02:44 | sell | 566 | 0.30 | 90.394 | 90.444 | 90.294 | ||
1006 | 2009.11.03 02:44 | buy | 567 | 0.30 | 90.412 | 90.362 | 90.512 | ||
1007 | 2009.11.03 02:44 | sell | 568 | 0.30 | 90.392 | 90.442 | 90.292 | ||
1008 | 2009.11.03 02:44 | buy | 569 | 0.30 | 90.410 | 90.360 | 90.510 | ||
1009 | 2009.11.03 02:44 | sell | 570 | 0.30 | 90.390 | 90.440 | 90.290 | ||
1010 | 2009.11.03 02:44 | buy | 571 | 0.30 | 90.409 | 90.359 | 90.509 | ||
1011 | 2009.11.03 02:44 | sell | 572 | 0.30 | 90.389 | 90.439 | 90.289 | ||
1012 | 2009.11.03 02:44 | buy | 573 | 0.30 | 90.407 | 90.357 | 90.507 | ||
1013 | 2009.11.03 02:44 | sell | 574 | 0.30 | 90.387 | 90.437 | 90.287 | ||
1014 | 2009.11.03 02:44 | buy | 575 | 0.30 | 90.405 | 90.355 | 90.505 | ||
1015 | 2009.11.03 02:44 | sell | 576 | 0.30 | 90.385 | 90.435 | 90.285 | ||
1016 | 2009.11.03 02:44 | buy | 577 | 0.30 | 90.403 | 90.353 | 90.503 | ||
1017 | 2009.11.03 02:44 | sell | 578 | 0.30 | 90.383 | 90.433 | 90.283 | ||
1018 | 2009.11.03 02:44 | buy | 579 | 0.30 | 90.402 | 90.352 | 90.502 | ||
1019 | 2009.11.03 02:44 | sell | 580 | 0.30 | 90.382 | 90.432 | 90.282 | ||
1020 | 2009.11.03 02:44 | s/l | 505 | 0.30 | 90.381 | 90.381 | 90.531 | -16.60 | 8621.17 |
1021 | 2009.11.03 02:44 | s/l | 507 | 0.30 | 90.380 | 90.380 | 90.530 | -16.60 | 8604.57 |
1022 | 2009.11.03 02:44 | buy | 581 | 0.30 | 90.400 | 90.350 | 90.500 | ||
1023 | 2009.11.03 02:44 | sell | 582 | 0.30 | 90.380 | 90.430 | 90.280 | ||
1024 | 2009.11.03 02:44 | s/l | 503 | 0.30 | 90.379 | 90.379 | 90.529 | -16.60 | 8587.97 |
1025 | 2009.11.03 02:44 | s/l | 509 | 0.30 | 90.379 | 90.379 | 90.529 | -16.60 | 8571.37 |
1026 | 2009.11.03 02:44 | s/l | 511 | 0.30 | 90.378 | 90.378 | 90.528 | -16.60 | 8554.77 |
1027 | 2009.11.03 02:44 | buy | 583 | 0.30 | 90.398 | 90.348 | 90.498 | ||
1028 | 2009.11.03 02:44 | sell | 584 | 0.30 | 90.378 | 90.428 | 90.278 | ||
1029 | 2009.11.03 02:44 | s/l | 501 | 0.30 | 90.377 | 90.377 | 90.527 | -16.60 | 8538.17 |
1030 | 2009.11.03 02:44 | s/l | 513 | 0.30 | 90.377 | 90.377 | 90.527 | -16.60 | 8521.57 |
1031 | 2009.11.03 02:44 | buy | 585 | 0.30 | 90.397 | 90.347 | 90.497 | ||
1032 | 2009.11.03 02:44 | sell | 586 | 0.30 | 90.377 | 90.427 | 90.277 | ||
1033 | 2009.11.03 02:44 | buy | 587 | 0.30 | 90.419 | 90.369 | 90.519 | ||
1034 | 2009.11.03 02:44 | sell | 588 | 0.30 | 90.399 | 90.449 | 90.299 | ||
1035 | 2009.11.03 02:45 | buy | 589 | 0.30 | 90.421 | 90.371 | 90.521 | ||
1036 | 2009.11.03 02:45 | sell | 590 | 0.30 | 90.401 | 90.451 | 90.301 | ||
1037 | 2009.11.03 02:45 | buy | 591 | 0.30 | 90.423 | 90.373 | 90.523 | ||
1038 | 2009.11.03 02:45 | sell | 592 | 0.30 | 90.403 | 90.453 | 90.303 | ||
1039 | 2009.11.03 02:45 | buy | 593 | 0.30 | 90.425 | 90.375 | 90.525 | ||
1040 | 2009.11.03 02:45 | sell | 594 | 0.30 | 90.405 | 90.455 | 90.305 | ||
1041 | 2009.11.03 02:45 | s/l | 586 | 0.30 | 90.427 | 90.427 | 90.277 | -16.59 | 8504.98 |
1042 | 2009.11.03 02:45 | buy | 595 | 0.30 | 90.427 | 90.377 | 90.527 | ||
1043 | 2009.11.03 02:45 | sell | 596 | 0.30 | 90.407 | 90.457 | 90.307 | ||
1044 | 2009.11.03 02:45 | s/l | 584 | 0.30 | 90.428 | 90.428 | 90.278 | -16.59 | 8488.39 |
1045 | 2009.11.03 02:45 | buy | 597 | 0.30 | 90.429 | 90.379 | 90.529 | ||
1046 | 2009.11.03 02:45 | sell | 598 | 0.30 | 90.409 | 90.459 | 90.309 | ||
1047 | 2009.11.03 02:45 | s/l | 582 | 0.30 | 90.430 | 90.430 | 90.280 | -16.59 | 8471.80 |
1048 | 2009.11.03 02:45 | buy | 599 | 0.30 | 90.431 | 90.381 | 90.531 | ||
1049 | 2009.11.03 02:45 | s/l | 100 | 0.30 | 90.432 | 90.432 | 90.282 | -16.59 | 8455.21 |
1050 | 2009.11.03 02:45 | t/p | 203 | 0.30 | 90.412 | 90.262 | 90.412 | 33.18 | 8488.39 |
1051 | 2009.11.03 02:45 | t/p | 409 | 0.30 | 90.413 | 90.263 | 90.413 | 33.18 | 8521.57 |
1052 | 2009.11.03 02:45 | t/p | 410 | 0.30 | 90.412 | 90.262 | 90.412 | 33.18 | 8554.75 |
1053 | 2009.11.03 02:45 | s/l | 478 | 0.30 | 90.432 | 90.432 | 90.282 | -16.59 | 8538.16 |
1054 | 2009.11.03 02:45 | s/l | 482 | 0.30 | 90.433 | 90.433 | 90.283 | -16.59 | 8521.57 |
1055 | 2009.11.03 02:45 | s/l | 578 | 0.30 | 90.433 | 90.433 | 90.283 | -16.59 | 8504.98 |
1056 | 2009.11.03 02:45 | s/l | 580 | 0.30 | 90.432 | 90.432 | 90.282 | -16.59 | 8488.39 |
1057 | 2009.11.03 02:45 | buy | 600 | 0.30 | 90.433 | 90.383 | 90.533 | ||
1058 | 2009.11.03 02:45 | sell | 601 | 0.30 | 90.413 | 90.463 | 90.313 | ||
1059 | 2009.11.03 02:45 | t/p | 301 | 0.30 | 90.415 | 90.265 | 90.415 | 33.18 | 8521.57 |
1060 | 2009.11.03 02:45 | t/p | 407 | 0.30 | 90.415 | 90.265 | 90.415 | 33.18 | 8554.75 |
1061 | 2009.11.03 02:45 | t/p | 452 | 0.30 | 90.415 | 90.265 | 90.415 | 33.18 | 8587.93 |
1062 | 2009.11.03 02:45 | s/l | 480 | 0.30 | 90.434 | 90.434 | 90.284 | -16.59 | 8571.34 |
1063 | 2009.11.03 02:45 | s/l | 576 | 0.30 | 90.435 | 90.435 | 90.285 | -16.59 | 8554.75 |
1064 | 2009.11.03 02:45 | buy | 602 | 0.30 | 90.435 | 90.385 | 90.535 | ||
1065 | 2009.11.03 02:45 | sell | 603 | 0.30 | 90.415 | 90.465 | 90.315 | ||
1066 | 2009.11.03 02:45 | t/p | 303 | 0.30 | 90.417 | 90.267 | 90.417 | 33.18 | 8587.93 |
1067 | 2009.11.03 02:45 | t/p | 406 | 0.30 | 90.416 | 90.266 | 90.416 | 33.18 | 8621.11 |
1068 | 2009.11.03 02:45 | s/l | 484 | 0.30 | 90.436 | 90.436 | 90.286 | -16.59 | 8604.52 |
1069 | 2009.11.03 02:45 | s/l | 574 | 0.30 | 90.437 | 90.437 | 90.287 | -16.59 | 8587.93 |
1070 | 2009.11.03 02:45 | buy | 604 | 0.30 | 90.437 | 90.387 | 90.537 | ||
1071 | 2009.11.03 02:45 | sell | 605 | 0.30 | 90.417 | 90.467 | 90.317 | ||
1072 | 2009.11.03 02:45 | t/p | 305 | 0.30 | 90.419 | 90.269 | 90.419 | 33.18 | 8621.11 |
1073 | 2009.11.03 02:45 | t/p | 404 | 0.30 | 90.419 | 90.269 | 90.419 | 33.18 | 8654.29 |
1074 | 2009.11.03 02:45 | t/p | 405 | 0.30 | 90.418 | 90.268 | 90.418 | 33.18 | 8687.47 |
1075 | 2009.11.03 02:45 | s/l | 486 | 0.30 | 90.439 | 90.439 | 90.289 | -16.59 | 8670.88 |
1076 | 2009.11.03 02:45 | s/l | 572 | 0.30 | 90.439 | 90.439 | 90.289 | -16.59 | 8654.29 |
1077 | 2009.11.03 02:45 | buy | 606 | 0.30 | 90.439 | 90.389 | 90.539 | ||
1078 | 2009.11.03 02:45 | sell | 607 | 0.30 | 90.419 | 90.469 | 90.319 | ||
1079 | 2009.11.03 02:45 | t/p | 307 | 0.30 | 90.421 | 90.271 | 90.421 | 33.18 | 8687.47 |
1080 | 2009.11.03 02:45 | t/p | 325 | 0.30 | 90.421 | 90.271 | 90.421 | 33.18 | 8720.65 |
1081 | 2009.11.03 02:45 | t/p | 329 | 0.30 | 90.420 | 90.270 | 90.420 | 33.18 | 8753.83 |
1082 | 2009.11.03 02:45 | t/p | 403 | 0.30 | 90.420 | 90.270 | 90.420 | 33.18 | 8787.01 |
1083 | 2009.11.03 02:45 | s/l | 488 | 0.30 | 90.441 | 90.441 | 90.291 | -16.59 | 8770.42 |
1084 | 2009.11.03 02:45 | s/l | 570 | 0.30 | 90.440 | 90.440 | 90.290 | -16.59 | 8753.83 |
1085 | 2009.11.03 02:45 | buy | 608 | 0.30 | 90.441 | 90.391 | 90.541 | ||
1086 | 2009.11.03 02:45 | sell | 609 | 0.30 | 90.421 | 90.471 | 90.321 | ||
1087 | 2009.11.03 02:45 | t/p | 309 | 0.30 | 90.423 | 90.273 | 90.423 | 33.18 | 8787.01 |
1088 | 2009.11.03 02:45 | t/p | 317 | 0.30 | 90.423 | 90.273 | 90.423 | 33.18 | 8820.19 |
1089 | 2009.11.03 02:45 | t/p | 321 | 0.30 | 90.422 | 90.272 | 90.422 | 33.18 | 8853.37 |
1090 | 2009.11.03 02:45 | t/p | 323 | 0.30 | 90.423 | 90.273 | 90.423 | 33.18 | 8886.55 |
1091 | 2009.11.03 02:45 | t/p | 327 | 0.30 | 90.422 | 90.272 | 90.422 | 33.18 | 8919.73 |
1092 | 2009.11.03 02:45 | t/p | 402 | 0.30 | 90.422 | 90.272 | 90.422 | 33.18 | 8952.91 |
1093 | 2009.11.03 02:45 | s/l | 490 | 0.30 | 90.443 | 90.443 | 90.293 | -16.59 | 8936.32 |
1094 | 2009.11.03 02:45 | s/l | 538 | 0.30 | 90.443 | 90.443 | 90.293 | -16.59 | 8919.73 |
1095 | 2009.11.03 02:45 | s/l | 568 | 0.30 | 90.442 | 90.442 | 90.292 | -16.59 | 8903.14 |
1096 | 2009.11.03 02:45 | buy | 610 | 0.30 | 90.443 | 90.393 | 90.543 | ||
1097 | 2009.11.03 02:45 | sell | 611 | 0.30 | 90.423 | 90.473 | 90.323 | ||
1098 | 2009.11.03 02:45 | t/p | 444 | 0.30 | 90.425 | 90.275 | 90.425 | 33.18 | 8936.32 |
1099 | 2009.11.03 02:45 | t/p | 451 | 0.30 | 90.424 | 90.274 | 90.424 | 33.18 | 8969.50 |
1100 | 2009.11.03 02:45 | s/l | 492 | 0.30 | 90.445 | 90.445 | 90.295 | -16.58 | 8952.92 |
1101 | 2009.11.03 02:45 | s/l | 534 | 0.30 | 90.445 | 90.445 | 90.295 | -16.58 | 8936.34 |
1102 | 2009.11.03 02:45 | s/l | 536 | 0.30 | 90.444 | 90.444 | 90.294 | -16.59 | 8919.75 |
1103 | 2009.11.03 02:45 | s/l | 540 | 0.30 | 90.444 | 90.444 | 90.294 | -16.59 | 8903.16 |
1104 | 2009.11.03 02:45 | s/l | 542 | 0.30 | 90.445 | 90.445 | 90.295 | -16.58 | 8886.58 |
1105 | 2009.11.03 02:45 | s/l | 564 | 0.30 | 90.445 | 90.445 | 90.295 | -16.58 | 8870.00 |
1106 | 2009.11.03 02:45 | s/l | 566 | 0.30 | 90.444 | 90.444 | 90.294 | -16.59 | 8853.41 |
1107 | 2009.11.03 02:45 | buy | 612 | 0.30 | 90.445 | 90.395 | 90.545 | ||
1108 | 2009.11.03 02:45 | sell | 613 | 0.30 | 90.425 | 90.475 | 90.325 | ||
1109 | 2009.11.03 02:45 | buy | 614 | 0.30 | 90.444 | 90.394 | 90.544 | ||
1110 | 2009.11.03 02:45 | sell | 615 | 0.30 | 90.424 | 90.474 | 90.324 | ||
1111 | 2009.11.03 02:45 | buy | 616 | 0.30 | 90.445 | 90.395 | 90.545 | ||
1112 | 2009.11.03 02:45 | sell | 617 | 0.30 | 90.425 | 90.475 | 90.325 | ||
1113 | 2009.11.03 02:45 | buy | 618 | 0.30 | 90.443 | 90.393 | 90.543 | ||
1114 | 2009.11.03 02:45 | sell | 619 | 0.30 | 90.423 | 90.473 | 90.323 | ||
1115 | 2009.11.03 02:45 | buy | 620 | 0.30 | 90.444 | 90.394 | 90.544 | ||
1116 | 2009.11.03 02:45 | sell | 621 | 0.30 | 90.424 | 90.474 | 90.324 | ||
1117 | 2009.11.03 02:45 | buy | 622 | 0.30 | 90.443 | 90.393 | 90.543 | ||
1118 | 2009.11.03 02:45 | sell | 623 | 0.30 | 90.423 | 90.473 | 90.323 | ||
1119 | 2009.11.03 02:45 | buy | 624 | 0.30 | 90.442 | 90.392 | 90.542 | ||
1120 | 2009.11.03 02:45 | sell | 625 | 0.30 | 90.422 | 90.472 | 90.322 | ||
1121 | 2009.11.03 02:45 | buy | 626 | 0.30 | 90.441 | 90.391 | 90.541 | ||
1122 | 2009.11.03 02:45 | sell | 627 | 0.30 | 90.421 | 90.471 | 90.321 | ||
1123 | 2009.11.03 02:45 | buy | 628 | 0.30 | 90.442 | 90.392 | 90.542 | ||
1124 | 2009.11.03 02:45 | sell | 629 | 0.30 | 90.422 | 90.472 | 90.322 | ||
1125 | 2009.11.03 02:45 | buy | 630 | 0.30 | 90.440 | 90.390 | 90.540 | ||
1126 | 2009.11.03 02:45 | sell | 631 | 0.30 | 90.420 | 90.470 | 90.320 | ||
1127 | 2009.11.03 02:45 | buy | 632 | 0.30 | 90.441 | 90.391 | 90.541 | ||
1128 | 2009.11.03 02:45 | sell | 633 | 0.30 | 90.421 | 90.471 | 90.321 | ||
1129 | 2009.11.03 02:45 | buy | 634 | 0.30 | 90.440 | 90.390 | 90.540 | ||
1130 | 2009.11.03 02:45 | sell | 635 | 0.30 | 90.420 | 90.470 | 90.320 | ||
1131 | 2009.11.03 02:45 | buy | 636 | 0.30 | 90.441 | 90.391 | 90.541 | ||
1132 | 2009.11.03 02:45 | sell | 637 | 0.30 | 90.421 | 90.471 | 90.321 | ||
1133 | 2009.11.03 02:45 | buy | 638 | 0.30 | 90.442 | 90.392 | 90.542 | ||
1134 | 2009.11.03 02:45 | sell | 639 | 0.30 | 90.422 | 90.472 | 90.322 | ||
1135 | 2009.11.03 02:45 | buy | 640 | 0.30 | 90.443 | 90.393 | 90.543 | ||
1136 | 2009.11.03 02:45 | sell | 641 | 0.30 | 90.423 | 90.473 | 90.323 | ||
1137 | 2009.11.03 02:45 | buy | 642 | 0.30 | 90.444 | 90.394 | 90.544 | ||
1138 | 2009.11.03 02:45 | sell | 643 | 0.30 | 90.424 | 90.474 | 90.324 | ||
1139 | 2009.11.03 02:45 | buy | 644 | 0.30 | 90.445 | 90.395 | 90.545 | ||
1140 | 2009.11.03 02:45 | sell | 645 | 0.30 | 90.425 | 90.475 | 90.325 | ||
1141 | 2009.11.03 02:45 | t/p | 446 | 0.30 | 90.426 | 90.276 | 90.426 | 33.18 | 8886.59 |
1142 | 2009.11.03 02:45 | s/l | 532 | 0.30 | 90.446 | 90.446 | 90.296 | -16.58 | 8870.01 |
1143 | 2009.11.03 02:45 | s/l | 544 | 0.30 | 90.446 | 90.446 | 90.296 | -16.58 | 8853.43 |
1144 | 2009.11.03 02:45 | buy | 646 | 0.30 | 90.446 | 90.396 | 90.546 | ||
1145 | 2009.11.03 02:45 | sell | 647 | 0.30 | 90.426 | 90.476 | 90.326 | ||
1146 | 2009.11.03 02:46 | s/l | 546 | 0.30 | 90.447 | 90.447 | 90.297 | -16.58 | 8836.85 |
1147 | 2009.11.03 02:46 | s/l | 562 | 0.30 | 90.447 | 90.447 | 90.297 | -16.58 | 8820.27 |
1148 | 2009.11.03 02:46 | buy | 648 | 0.30 | 90.447 | 90.397 | 90.547 | ||
1149 | 2009.11.03 02:46 | sell | 649 | 0.30 | 90.427 | 90.477 | 90.327 | ||
1150 | 2009.11.03 02:46 | s/l | 494 | 0.30 | 90.448 | 90.448 | 90.298 | -16.58 | 8803.69 |
1151 | 2009.11.03 02:46 | s/l | 530 | 0.30 | 90.448 | 90.448 | 90.298 | -16.58 | 8787.11 |
1152 | 2009.11.03 02:46 | s/l | 548 | 0.30 | 90.448 | 90.448 | 90.298 | -16.58 | 8770.53 |
1153 | 2009.11.03 02:46 | buy | 650 | 0.30 | 90.448 | 90.398 | 90.548 | ||
1154 | 2009.11.03 02:46 | sell | 651 | 0.30 | 90.428 | 90.478 | 90.328 | ||
1155 | 2009.11.03 02:46 | s/l | 528 | 0.30 | 90.449 | 90.449 | 90.299 | -16.58 | 8753.95 |
1156 | 2009.11.03 02:46 | s/l | 550 | 0.30 | 90.449 | 90.449 | 90.299 | -16.58 | 8737.37 |
1157 | 2009.11.03 02:46 | s/l | 560 | 0.30 | 90.449 | 90.449 | 90.299 | -16.58 | 8720.79 |
1158 | 2009.11.03 02:46 | s/l | 588 | 0.30 | 90.449 | 90.449 | 90.299 | -16.58 | 8704.21 |
1159 | 2009.11.03 02:46 | buy | 652 | 0.30 | 90.449 | 90.399 | 90.549 | ||
1160 | 2009.11.03 02:46 | sell | 653 | 0.30 | 90.429 | 90.479 | 90.329 | ||
1161 | 2009.11.03 02:46 | buy | 654 | 0.30 | 90.448 | 90.398 | 90.548 | ||
1162 | 2009.11.03 02:46 | sell | 655 | 0.30 | 90.428 | 90.478 | 90.328 | ||
1163 | 2009.11.03 02:46 | buy | 656 | 0.30 | 90.446 | 90.396 | 90.546 | ||
1164 | 2009.11.03 02:46 | sell | 657 | 0.30 | 90.426 | 90.476 | 90.326 | ||
1165 | 2009.11.03 02:47 | s/l | 652 | 0.30 | 90.399 | 90.399 | 90.549 | -16.59 | 8687.62 |
1166 | 2009.11.03 02:47 | buy | 658 | 0.30 | 90.419 | 90.369 | 90.519 | ||
1167 | 2009.11.03 02:47 | s/l | 650 | 0.30 | 90.398 | 90.398 | 90.548 | -16.59 | 8671.03 |
1168 | 2009.11.03 02:47 | s/l | 654 | 0.30 | 90.398 | 90.398 | 90.548 | -16.59 | 8654.44 |
1169 | 2009.11.03 02:47 | buy | 659 | 0.30 | 90.418 | 90.368 | 90.518 | ||
1170 | 2009.11.03 02:47 | sell | 660 | 0.30 | 90.398 | 90.448 | 90.298 | ||
1171 | 2009.11.03 02:47 | s/l | 646 | 0.30 | 90.396 | 90.396 | 90.546 | -16.59 | 8637.85 |
1172 | 2009.11.03 02:47 | s/l | 648 | 0.30 | 90.397 | 90.397 | 90.547 | -16.60 | 8621.25 |
1173 | 2009.11.03 02:47 | s/l | 656 | 0.30 | 90.396 | 90.396 | 90.546 | -16.59 | 8604.66 |
1174 | 2009.11.03 02:47 | buy | 661 | 0.30 | 90.416 | 90.366 | 90.516 | ||
1175 | 2009.11.03 02:47 | sell | 662 | 0.30 | 90.396 | 90.446 | 90.296 | ||
1176 | 2009.11.03 02:48 | s/l | 612 | 0.30 | 90.395 | 90.395 | 90.545 | -16.59 | 8588.07 |
1177 | 2009.11.03 02:48 | s/l | 616 | 0.30 | 90.395 | 90.395 | 90.545 | -16.59 | 8571.48 |
1178 | 2009.11.03 02:48 | s/l | 644 | 0.30 | 90.395 | 90.395 | 90.545 | -16.59 | 8554.89 |
1179 | 2009.11.03 02:48 | buy | 663 | 0.30 | 90.415 | 90.365 | 90.515 | ||
1180 | 2009.11.03 02:48 | sell | 664 | 0.30 | 90.395 | 90.445 | 90.295 | ||
1181 | 2009.11.03 02:48 | s/l | 610 | 0.30 | 90.393 | 90.393 | 90.543 | -16.59 | 8538.30 |
1182 | 2009.11.03 02:48 | s/l | 614 | 0.30 | 90.394 | 90.394 | 90.544 | -16.60 | 8521.70 |
1183 | 2009.11.03 02:48 | s/l | 618 | 0.30 | 90.393 | 90.393 | 90.543 | -16.59 | 8505.11 |
1184 | 2009.11.03 02:48 | s/l | 620 | 0.30 | 90.394 | 90.394 | 90.544 | -16.60 | 8488.51 |
1185 | 2009.11.03 02:48 | s/l | 622 | 0.30 | 90.393 | 90.393 | 90.543 | -16.59 | 8471.92 |
1186 | 2009.11.03 02:48 | s/l | 640 | 0.30 | 90.393 | 90.393 | 90.543 | -16.59 | 8455.33 |
1187 | 2009.11.03 02:48 | s/l | 642 | 0.30 | 90.394 | 90.394 | 90.544 | -16.60 | 8438.73 |
1188 | 2009.11.03 02:48 | buy | 665 | 0.30 | 90.413 | 90.363 | 90.513 | ||
1189 | 2009.11.03 02:48 | sell | 666 | 0.30 | 90.393 | 90.443 | 90.293 | ||
1190 | 2009.11.03 02:48 | s/l | 608 | 0.30 | 90.391 | 90.391 | 90.541 | -16.59 | 8422.14 |
1191 | 2009.11.03 02:48 | s/l | 624 | 0.30 | 90.392 | 90.392 | 90.542 | -16.60 | 8405.54 |
1192 | 2009.11.03 02:48 | s/l | 626 | 0.30 | 90.391 | 90.391 | 90.541 | -16.59 | 8388.95 |
1193 | 2009.11.03 02:48 | s/l | 628 | 0.30 | 90.392 | 90.392 | 90.542 | -16.60 | 8372.35 |
1194 | 2009.11.03 02:48 | s/l | 632 | 0.30 | 90.391 | 90.391 | 90.541 | -16.59 | 8355.76 |
1195 | 2009.11.03 02:48 | s/l | 636 | 0.30 | 90.391 | 90.391 | 90.541 | -16.59 | 8339.17 |
1196 | 2009.11.03 02:48 | s/l | 638 | 0.30 | 90.392 | 90.392 | 90.542 | -16.60 | 8322.57 |
1197 | 2009.11.03 02:48 | buy | 667 | 0.30 | 90.411 | 90.361 | 90.511 | ||
1198 | 2009.11.03 02:48 | sell | 668 | 0.30 | 90.391 | 90.441 | 90.291 | ||
1199 | 2009.11.03 02:48 | s/l | 606 | 0.30 | 90.389 | 90.389 | 90.539 | -16.59 | 8305.98 |
1200 | 2009.11.03 02:48 | s/l | 630 | 0.30 | 90.390 | 90.390 | 90.540 | -16.60 | 8289.38 |
1201 | 2009.11.03 02:48 | s/l | 634 | 0.30 | 90.390 | 90.390 | 90.540 | -16.60 | 8272.78 |
1202 | 2009.11.03 02:48 | buy | 669 | 0.30 | 90.409 | 90.359 | 90.509 | ||
1203 | 2009.11.03 02:48 | sell | 670 | 0.30 | 90.389 | 90.439 | 90.289 | ||
1204 | 2009.11.03 02:48 | buy | 671 | 0.30 | 90.408 | 90.358 | 90.508 | ||
1205 | 2009.11.03 02:48 | sell | 672 | 0.30 | 90.388 | 90.438 | 90.288 | ||
1206 | 2009.11.03 02:48 | s/l | 604 | 0.30 | 90.387 | 90.387 | 90.537 | -16.60 | 8256.18 |
1207 | 2009.11.03 02:48 | buy | 673 | 0.30 | 90.406 | 90.356 | 90.506 | ||
1208 | 2009.11.03 02:48 | sell | 674 | 0.30 | 90.386 | 90.436 | 90.286 | ||
1209 | 2009.11.03 02:48 | s/l | 602 | 0.30 | 90.385 | 90.385 | 90.535 | -16.60 | 8239.58 |
1210 | 2009.11.03 02:48 | buy | 675 | 0.30 | 90.404 | 90.354 | 90.504 | ||
1211 | 2009.11.03 02:48 | sell | 676 | 0.30 | 90.384 | 90.434 | 90.284 | ||
1212 | 2009.11.03 02:48 | s/l | 600 | 0.30 | 90.383 | 90.383 | 90.533 | -16.60 | 8222.98 |
1213 | 2009.11.03 02:48 | buy | 677 | 0.30 | 90.403 | 90.353 | 90.503 | ||
1214 | 2009.11.03 02:48 | sell | 678 | 0.30 | 90.383 | 90.433 | 90.283 | ||
1215 | 2009.11.03 02:48 | s/l | 599 | 0.30 | 90.381 | 90.381 | 90.531 | -16.60 | 8206.38 |
1216 | 2009.11.03 02:48 | buy | 679 | 0.30 | 90.401 | 90.351 | 90.501 | ||
1217 | 2009.11.03 02:48 | sell | 680 | 0.30 | 90.381 | 90.431 | 90.281 | ||
1218 | 2009.11.03 02:48 | buy | 681 | 0.30 | 90.402 | 90.352 | 90.502 | ||
1219 | 2009.11.03 02:48 | sell | 682 | 0.30 | 90.382 | 90.432 | 90.282 | ||
1220 | 2009.11.03 02:48 | buy | 683 | 0.30 | 90.403 | 90.353 | 90.503 | ||
1221 | 2009.11.03 02:48 | sell | 684 | 0.30 | 90.383 | 90.433 | 90.283 | ||
1222 | 2009.11.03 02:48 | buy | 685 | 0.30 | 90.404 | 90.354 | 90.504 | ||
1223 | 2009.11.03 02:48 | sell | 686 | 0.30 | 90.384 | 90.434 | 90.284 | ||
1224 | 2009.11.03 02:48 | buy | 687 | 0.30 | 90.405 | 90.355 | 90.505 | ||
1225 | 2009.11.03 02:56 | s/l | 597 | 0.30 | 90.379 | 90.379 | 90.529 | -16.60 | 8189.78 |
1226 | 2009.11.03 02:56 | buy | 688 | 0.30 | 90.398 | 90.348 | 90.498 | ||
1227 | 2009.11.03 02:56 | s/l | 595 | 0.30 | 90.377 | 90.377 | 90.527 | -16.60 | 8173.18 |
1228 | 2009.11.03 02:56 | buy | 689 | 0.30 | 90.397 | 90.347 | 90.497 | ||
1229 | 2009.11.03 02:56 | s/l | 515 | 0.30 | 90.375 | 90.375 | 90.525 | -16.60 | 8156.58 |
1230 | 2009.11.03 02:56 | s/l | 593 | 0.30 | 90.375 | 90.375 | 90.525 | -16.60 | 8139.98 |
1231 | 2009.11.03 02:56 | buy | 690 | 0.30 | 90.395 | 90.345 | 90.495 | ||
1232 | 2009.11.03 02:56 | sell | 691 | 0.30 | 90.375 | 90.425 | 90.275 | ||
1233 | 2009.11.03 02:57 | s/l | 499 | 0.30 | 90.374 | 90.374 | 90.524 | -16.60 | 8123.38 |
1234 | 2009.11.03 02:57 | s/l | 517 | 0.30 | 90.374 | 90.374 | 90.524 | -16.60 | 8106.78 |
1235 | 2009.11.03 02:57 | buy | 692 | 0.30 | 90.394 | 90.344 | 90.494 | ||
1236 | 2009.11.03 02:57 | sell | 693 | 0.30 | 90.374 | 90.424 | 90.274 | ||
1237 | 2009.11.03 02:57 | s/l | 519 | 0.30 | 90.373 | 90.373 | 90.523 | -16.60 | 8090.18 |
1238 | 2009.11.03 02:57 | s/l | 591 | 0.30 | 90.373 | 90.373 | 90.523 | -16.60 | 8073.58 |
1239 | 2009.11.03 02:57 | buy | 694 | 0.30 | 90.393 | 90.343 | 90.493 | ||
1240 | 2009.11.03 02:57 | sell | 695 | 0.30 | 90.373 | 90.423 | 90.273 | ||
1241 | 2009.11.03 02:57 | s/l | 497 | 0.30 | 90.372 | 90.372 | 90.522 | -16.60 | 8056.98 |
1242 | 2009.11.03 02:57 | s/l | 521 | 0.30 | 90.372 | 90.372 | 90.522 | -16.60 | 8040.38 |
1243 | 2009.11.03 02:57 | s/l | 555 | 0.30 | 90.372 | 90.372 | 90.522 | -16.60 | 8023.78 |
1244 | 2009.11.03 02:57 | buy | 696 | 0.30 | 90.392 | 90.342 | 90.492 | ||
1245 | 2009.11.03 02:57 | sell | 697 | 0.30 | 90.372 | 90.422 | 90.272 | ||
1246 | 2009.11.03 02:57 | s/l | 495 | 0.30 | 90.370 | 90.370 | 90.520 | -16.60 | 8007.18 |
1247 | 2009.11.03 02:57 | s/l | 523 | 0.30 | 90.371 | 90.371 | 90.521 | -16.60 | 7990.58 |
1248 | 2009.11.03 02:57 | s/l | 525 | 0.30 | 90.370 | 90.370 | 90.520 | -16.60 | 7973.98 |
1249 | 2009.11.03 02:57 | s/l | 551 | 0.30 | 90.370 | 90.370 | 90.520 | -16.60 | 7957.38 |
1250 | 2009.11.03 02:57 | s/l | 553 | 0.30 | 90.371 | 90.371 | 90.521 | -16.60 | 7940.78 |
1251 | 2009.11.03 02:57 | s/l | 557 | 0.30 | 90.370 | 90.370 | 90.520 | -16.60 | 7924.18 |
1252 | 2009.11.03 02:57 | s/l | 589 | 0.30 | 90.371 | 90.371 | 90.521 | -16.60 | 7907.58 |
1253 | 2009.11.03 02:57 | buy | 698 | 0.30 | 90.390 | 90.340 | 90.490 | ||
1254 | 2009.11.03 02:57 | sell | 699 | 0.30 | 90.370 | 90.420 | 90.270 | ||
1255 | 2009.11.03 02:57 | s/l | 527 | 0.30 | 90.369 | 90.369 | 90.519 | -16.60 | 7890.98 |
1256 | 2009.11.03 02:57 | s/l | 549 | 0.30 | 90.369 | 90.369 | 90.519 | -16.60 | 7874.38 |
1257 | 2009.11.03 02:57 | s/l | 559 | 0.30 | 90.369 | 90.369 | 90.519 | -16.60 | 7857.78 |
1258 | 2009.11.03 02:57 | s/l | 587 | 0.30 | 90.369 | 90.369 | 90.519 | -16.60 | 7841.18 |
1259 | 2009.11.03 02:57 | s/l | 658 | 0.30 | 90.369 | 90.369 | 90.519 | -16.60 | 7824.58 |
1260 | 2009.11.03 02:57 | buy | 700 | 0.30 | 90.389 | 90.339 | 90.489 | ||
1261 | 2009.11.03 02:57 | sell | 701 | 0.30 | 90.369 | 90.419 | 90.269 | ||
1262 | 2009.11.03 02:57 | s/l | 493 | 0.30 | 90.368 | 90.368 | 90.518 | -16.60 | 7807.98 |
1263 | 2009.11.03 02:57 | s/l | 529 | 0.30 | 90.368 | 90.368 | 90.518 | -16.60 | 7791.38 |
1264 | 2009.11.03 02:57 | s/l | 547 | 0.30 | 90.368 | 90.368 | 90.518 | -16.60 | 7774.78 |
1265 | 2009.11.03 02:57 | s/l | 659 | 0.30 | 90.368 | 90.368 | 90.518 | -16.60 | 7758.18 |
1266 | 2009.11.03 02:57 | buy | 702 | 0.30 | 90.388 | 90.338 | 90.488 | ||
1267 | 2009.11.03 02:57 | sell | 703 | 0.30 | 90.368 | 90.418 | 90.268 | ||
1268 | 2009.11.03 02:57 | s/l | 545 | 0.30 | 90.367 | 90.367 | 90.517 | -16.60 | 7741.58 |
1269 | 2009.11.03 02:57 | s/l | 561 | 0.30 | 90.367 | 90.367 | 90.517 | -16.60 | 7724.98 |
1270 | 2009.11.03 02:57 | buy | 704 | 0.30 | 90.387 | 90.337 | 90.487 | ||
1271 | 2009.11.03 02:57 | sell | 705 | 0.30 | 90.367 | 90.417 | 90.267 | ||
1272 | 2009.11.03 02:57 | s/l | 491 | 0.30 | 90.365 | 90.365 | 90.515 | -16.60 | 7708.38 |
1273 | 2009.11.03 02:57 | s/l | 531 | 0.30 | 90.366 | 90.366 | 90.516 | -16.60 | 7691.78 |
1274 | 2009.11.03 02:57 | s/l | 533 | 0.30 | 90.365 | 90.365 | 90.515 | -16.60 | 7675.18 |
1275 | 2009.11.03 02:57 | s/l | 541 | 0.30 | 90.365 | 90.365 | 90.515 | -16.60 | 7658.58 |
1276 | 2009.11.03 02:57 | s/l | 543 | 0.30 | 90.366 | 90.366 | 90.516 | -16.60 | 7641.98 |
1277 | 2009.11.03 02:57 | s/l | 563 | 0.30 | 90.365 | 90.365 | 90.515 | -16.60 | 7625.38 |
1278 | 2009.11.03 02:57 | s/l | 661 | 0.30 | 90.366 | 90.366 | 90.516 | -16.60 | 7608.78 |
1279 | 2009.11.03 02:57 | s/l | 663 | 0.30 | 90.365 | 90.365 | 90.515 | -16.60 | 7592.18 |
1280 | 2009.11.03 02:57 | buy | 706 | 0.30 | 90.385 | 90.335 | 90.485 | ||
1281 | 2009.11.03 02:57 | sell | 707 | 0.30 | 90.365 | 90.415 | 90.265 | ||
1282 | 2009.11.03 02:57 | s/l | 535 | 0.30 | 90.364 | 90.364 | 90.514 | -16.60 | 7575.58 |
1283 | 2009.11.03 02:57 | s/l | 539 | 0.30 | 90.364 | 90.364 | 90.514 | -16.60 | 7558.98 |
1284 | 2009.11.03 02:57 | s/l | 565 | 0.30 | 90.364 | 90.364 | 90.514 | -16.60 | 7542.38 |
1285 | 2009.11.03 02:57 | buy | 708 | 0.30 | 90.384 | 90.334 | 90.484 | ||
1286 | 2009.11.03 02:57 | sell | 709 | 0.30 | 90.364 | 90.414 | 90.264 | ||
1287 | 2009.11.03 02:57 | s/l | 489 | 0.30 | 90.363 | 90.363 | 90.513 | -16.60 | 7525.78 |
1288 | 2009.11.03 02:57 | s/l | 537 | 0.30 | 90.363 | 90.363 | 90.513 | -16.60 | 7509.18 |
1289 | 2009.11.03 02:57 | s/l | 665 | 0.30 | 90.363 | 90.363 | 90.513 | -16.60 | 7492.58 |
1290 | 2009.11.03 02:57 | buy | 710 | 0.30 | 90.383 | 90.333 | 90.483 | ||
1291 | 2009.11.03 02:57 | sell | 711 | 0.30 | 90.363 | 90.413 | 90.263 | ||
1292 | 2009.11.03 02:57 | buy | 712 | 0.30 | 90.384 | 90.334 | 90.484 | ||
1293 | 2009.11.03 02:57 | sell | 713 | 0.30 | 90.364 | 90.414 | 90.264 | ||
1294 | 2009.11.03 02:57 | buy | 714 | 0.30 | 90.383 | 90.333 | 90.483 | ||
1295 | 2009.11.03 02:57 | sell | 715 | 0.30 | 90.363 | 90.413 | 90.263 | ||
1296 | 2009.11.03 02:57 | buy | 716 | 0.30 | 90.384 | 90.334 | 90.484 | ||
1297 | 2009.11.03 02:57 | sell | 717 | 0.30 | 90.364 | 90.414 | 90.264 | ||
1298 | 2009.11.03 02:57 | buy | 718 | 0.30 | 90.385 | 90.335 | 90.485 | ||
1299 | 2009.11.03 02:57 | sell | 719 | 0.30 | 90.365 | 90.415 | 90.265 | ||
1300 | 2009.11.03 02:57 | buy | 720 | 0.30 | 90.384 | 90.334 | 90.484 | ||
1301 | 2009.11.03 02:57 | sell | 721 | 0.30 | 90.364 | 90.414 | 90.264 | ||
1302 | 2009.11.03 02:57 | buy | 722 | 0.30 | 90.386 | 90.336 | 90.486 | ||
1303 | 2009.11.03 02:57 | sell | 723 | 0.30 | 90.366 | 90.416 | 90.266 | ||
1304 | 2009.11.03 02:57 | buy | 724 | 0.30 | 90.385 | 90.335 | 90.485 | ||
1305 | 2009.11.03 02:57 | sell | 725 | 0.30 | 90.365 | 90.415 | 90.265 | ||
1306 | 2009.11.03 02:57 | buy | 726 | 0.30 | 90.386 | 90.336 | 90.486 | ||
1307 | 2009.11.03 02:57 | sell | 727 | 0.30 | 90.366 | 90.416 | 90.266 | ||
1308 | 2009.11.03 02:57 | buy | 728 | 0.30 | 90.387 | 90.337 | 90.487 | ||
1309 | 2009.11.03 02:57 | sell | 729 | 0.30 | 90.367 | 90.417 | 90.267 | ||
1310 | 2009.11.03 02:57 | buy | 730 | 0.30 | 90.386 | 90.336 | 90.486 | ||
1311 | 2009.11.03 02:57 | s/l | 487 | 0.30 | 90.361 | 90.361 | 90.511 | -16.60 | 7475.98 |
1312 | 2009.11.03 02:57 | s/l | 567 | 0.30 | 90.362 | 90.362 | 90.512 | -16.60 | 7459.38 |
1313 | 2009.11.03 02:57 | s/l | 667 | 0.30 | 90.361 | 90.361 | 90.511 | -16.60 | 7442.78 |
1314 | 2009.11.03 02:57 | buy | 731 | 0.30 | 90.381 | 90.331 | 90.481 | ||
1315 | 2009.11.03 02:57 | sell | 732 | 0.30 | 90.361 | 90.411 | 90.261 | ||
1316 | 2009.11.03 02:58 | s/l | 569 | 0.30 | 90.360 | 90.360 | 90.510 | -16.60 | 7426.18 |
1317 | 2009.11.03 02:58 | buy | 733 | 0.30 | 90.380 | 90.330 | 90.480 | ||
1318 | 2009.11.03 02:58 | sell | 734 | 0.30 | 90.360 | 90.410 | 90.260 | ||
1319 | 2009.11.03 02:58 | s/l | 485 | 0.30 | 90.359 | 90.359 | 90.509 | -16.60 | 7409.58 |
1320 | 2009.11.03 02:58 | s/l | 571 | 0.30 | 90.359 | 90.359 | 90.509 | -16.60 | 7392.98 |
1321 | 2009.11.03 02:58 | s/l | 669 | 0.30 | 90.359 | 90.359 | 90.509 | -16.60 | 7376.38 |
1322 | 2009.11.03 02:58 | s/l | 671 | 0.30 | 90.358 | 90.358 | 90.508 | -16.60 | 7359.78 |
1323 | 2009.11.03 02:58 | buy | 735 | 0.30 | 90.378 | 90.328 | 90.478 | ||
1324 | 2009.11.03 02:58 | sell | 736 | 0.30 | 90.358 | 90.408 | 90.258 | ||
1325 | 2009.11.03 02:58 | s/l | 573 | 0.30 | 90.357 | 90.357 | 90.507 | -16.60 | 7343.18 |
1326 | 2009.11.03 02:58 | buy | 737 | 0.30 | 90.377 | 90.327 | 90.477 | ||
1327 | 2009.11.03 02:58 | sell | 738 | 0.30 | 90.357 | 90.407 | 90.257 | ||
1328 | 2009.11.03 02:58 | s/l | 483 | 0.30 | 90.356 | 90.356 | 90.506 | -16.60 | 7326.58 |
1329 | 2009.11.03 02:58 | s/l | 575 | 0.30 | 90.355 | 90.355 | 90.505 | -16.60 | 7309.98 |
1330 | 2009.11.03 02:58 | s/l | 673 | 0.30 | 90.356 | 90.356 | 90.506 | -16.60 | 7293.38 |
1331 | 2009.11.03 02:58 | s/l | 687 | 0.30 | 90.355 | 90.355 | 90.505 | -16.60 | 7276.78 |
1332 | 2009.11.03 02:58 | buy | 739 | 0.30 | 90.375 | 90.325 | 90.475 | ||
1333 | 2009.11.03 02:58 | sell | 740 | 0.30 | 90.355 | 90.405 | 90.255 | ||
1334 | 2009.11.03 02:58 | s/l | 479 | 0.30 | 90.354 | 90.354 | 90.504 | -16.60 | 7260.18 |
1335 | 2009.11.03 02:58 | s/l | 675 | 0.30 | 90.354 | 90.354 | 90.504 | -16.60 | 7243.58 |
1336 | 2009.11.03 02:58 | s/l | 685 | 0.30 | 90.354 | 90.354 | 90.504 | -16.60 | 7226.98 |
1337 | 2009.11.03 02:58 | buy | 741 | 0.30 | 90.374 | 90.324 | 90.474 | ||
1338 | 2009.11.03 02:58 | sell | 742 | 0.30 | 90.354 | 90.404 | 90.254 | ||
1339 | 2009.11.03 02:58 | s/l | 477 | 0.30 | 90.352 | 90.352 | 90.502 | -16.60 | 7210.38 |
1340 | 2009.11.03 02:58 | s/l | 481 | 0.30 | 90.353 | 90.353 | 90.503 | -16.60 | 7193.78 |
1341 | 2009.11.03 02:58 | s/l | 577 | 0.30 | 90.353 | 90.353 | 90.503 | -16.60 | 7177.18 |
1342 | 2009.11.03 02:58 | s/l | 579 | 0.30 | 90.352 | 90.352 | 90.502 | -16.60 | 7160.58 |
1343 | 2009.11.03 02:58 | s/l | 677 | 0.30 | 90.353 | 90.353 | 90.503 | -16.60 | 7143.98 |
1344 | 2009.11.03 02:58 | s/l | 681 | 0.30 | 90.352 | 90.352 | 90.502 | -16.60 | 7127.38 |
1345 | 2009.11.03 02:58 | s/l | 683 | 0.30 | 90.353 | 90.353 | 90.503 | -16.60 | 7110.78 |
1346 | 2009.11.03 02:58 | buy | 743 | 0.30 | 90.372 | 90.322 | 90.472 | ||
1347 | 2009.11.03 02:58 | sell | 744 | 0.30 | 90.352 | 90.402 | 90.252 | ||
1348 | 2009.11.03 02:58 | s/l | 679 | 0.30 | 90.351 | 90.351 | 90.501 | -16.60 | 7094.18 |
1349 | 2009.11.03 02:58 | buy | 745 | 0.30 | 90.371 | 90.321 | 90.471 | ||
1350 | 2009.11.03 02:58 | sell | 746 | 0.30 | 90.351 | 90.401 | 90.251 | ||
1351 | 2009.11.03 02:58 | s/l | 475 | 0.30 | 90.350 | 90.350 | 90.500 | -16.60 | 7077.58 |
1352 | 2009.11.03 02:58 | s/l | 581 | 0.30 | 90.350 | 90.350 | 90.500 | -16.60 | 7060.98 |
1353 | 2009.11.03 02:58 | buy | 747 | 0.30 | 90.369 | 90.319 | 90.469 | ||
1354 | 2009.11.03 02:58 | sell | 748 | 0.30 | 90.349 | 90.399 | 90.249 | ||
1355 | 2009.11.03 02:58 | s/l | 473 | 0.30 | 90.348 | 90.348 | 90.498 | -16.60 | 7044.38 |
1356 | 2009.11.03 02:58 | s/l | 583 | 0.30 | 90.348 | 90.348 | 90.498 | -16.60 | 7027.78 |
1357 | 2009.11.03 02:58 | s/l | 688 | 0.30 | 90.348 | 90.348 | 90.498 | -16.60 | 7011.18 |
1358 | 2009.11.03 02:58 | buy | 749 | 0.30 | 90.368 | 90.318 | 90.468 | ||
1359 | 2009.11.03 02:58 | sell | 750 | 0.30 | 90.348 | 90.398 | 90.248 | ||
1360 | 2009.11.03 02:58 | buy | 751 | 0.30 | 90.369 | 90.319 | 90.469 | ||
1361 | 2009.11.03 02:58 | sell | 752 | 0.30 | 90.349 | 90.399 | 90.249 | ||
1362 | 2009.11.03 02:58 | buy | 753 | 0.30 | 90.370 | 90.320 | 90.470 | ||
1363 | 2009.11.03 02:58 | sell | 754 | 0.30 | 90.350 | 90.400 | 90.250 | ||
1364 | 2009.11.03 02:58 | buy | 755 | 0.30 | 90.371 | 90.321 | 90.471 | ||
1365 | 2009.11.03 02:58 | sell | 756 | 0.30 | 90.351 | 90.401 | 90.251 | ||
1366 | 2009.11.03 02:58 | buy | 757 | 0.30 | 90.372 | 90.322 | 90.472 | ||
1367 | 2009.11.03 02:58 | sell | 758 | 0.30 | 90.352 | 90.402 | 90.252 | ||
1368 | 2009.11.03 02:58 | buy | 759 | 0.30 | 90.373 | 90.323 | 90.473 | ||
1369 | 2009.11.03 03:03 | s/l | 471 | 0.30 | 90.346 | 90.346 | 90.496 | -16.61 | 6994.57 |
1370 | 2009.11.03 03:03 | s/l | 585 | 0.30 | 90.347 | 90.347 | 90.497 | -16.60 | 6977.97 |
1371 | 2009.11.03 03:03 | s/l | 689 | 0.30 | 90.347 | 90.347 | 90.497 | -16.60 | 6961.37 |
1372 | 2009.11.03 03:03 | s/l | 690 | 0.30 | 90.345 | 90.345 | 90.495 | -16.61 | 6944.76 |
1373 | 2009.11.03 03:03 | s/l | 692 | 0.30 | 90.344 | 90.344 | 90.494 | -16.60 | 6928.16 |
1374 | 2009.11.03 03:03 | buy | 760 | 0.30 | 90.364 | 90.314 | 90.464 | ||
1375 | 2009.11.03 03:03 | sell | 761 | 0.30 | 90.344 | 90.394 | 90.244 | ||
1376 | 2009.11.03 03:03 | s/l | 467 | 0.30 | 90.341 | 90.341 | 90.491 | -16.61 | 6911.55 |
1377 | 2009.11.03 03:03 | s/l | 469 | 0.30 | 90.343 | 90.343 | 90.493 | -16.60 | 6894.95 |
1378 | 2009.11.03 03:03 | s/l | 694 | 0.30 | 90.343 | 90.343 | 90.493 | -16.60 | 6878.35 |
1379 | 2009.11.03 03:03 | s/l | 696 | 0.30 | 90.342 | 90.342 | 90.492 | -16.61 | 6861.74 |
1380 | 2009.11.03 03:03 | s/l | 698 | 0.30 | 90.340 | 90.340 | 90.490 | -16.60 | 6845.14 |
1381 | 2009.11.03 03:03 | buy | 762 | 0.30 | 90.360 | 90.310 | 90.460 | ||
1382 | 2009.11.03 03:03 | sell | 763 | 0.30 | 90.340 | 90.390 | 90.240 | ||
1383 | 2009.11.03 03:03 | buy | 764 | 0.30 | 90.363 | 90.313 | 90.463 | ||
1384 | 2009.11.03 03:03 | sell | 765 | 0.30 | 90.343 | 90.393 | 90.243 | ||
1385 | 2009.11.03 03:03 | buy | 766 | 0.30 | 90.365 | 90.315 | 90.465 | ||
1386 | 2009.11.03 03:03 | sell | 767 | 0.30 | 90.345 | 90.395 | 90.245 | ||
1387 | 2009.11.03 03:03 | buy | 768 | 0.30 | 90.364 | 90.314 | 90.464 | ||
1388 | 2009.11.03 03:03 | sell | 769 | 0.30 | 90.344 | 90.394 | 90.244 | ||
1389 | 2009.11.03 03:11 | s/l | 465 | 0.30 | 90.339 | 90.339 | 90.489 | -16.61 | 6828.53 |
1390 | 2009.11.03 03:11 | s/l | 700 | 0.30 | 90.339 | 90.339 | 90.489 | -16.61 | 6811.92 |
1391 | 2009.11.03 03:11 | s/l | 702 | 0.30 | 90.338 | 90.338 | 90.488 | -16.60 | 6795.32 |
1392 | 2009.11.03 03:11 | buy | 770 | 0.30 | 90.358 | 90.308 | 90.458 | ||
1393 | 2009.11.03 03:11 | sell | 771 | 0.30 | 90.338 | 90.388 | 90.238 | ||
1394 | 2009.11.03 03:11 | buy | 772 | 0.30 | 90.359 | 90.309 | 90.459 | ||
1395 | 2009.11.03 03:12 | s/l | 463 | 0.30 | 90.337 | 90.337 | 90.487 | -16.60 | 6778.72 |
1396 | 2009.11.03 03:12 | s/l | 704 | 0.30 | 90.337 | 90.337 | 90.487 | -16.60 | 6762.12 |
1397 | 2009.11.03 03:12 | s/l | 728 | 0.30 | 90.337 | 90.337 | 90.487 | -16.60 | 6745.52 |
1398 | 2009.11.03 03:12 | buy | 773 | 0.30 | 90.357 | 90.307 | 90.457 | ||
1399 | 2009.11.03 03:12 | sell | 774 | 0.30 | 90.337 | 90.387 | 90.237 | ||
1400 | 2009.11.03 03:12 | s/l | 461 | 0.30 | 90.335 | 90.335 | 90.485 | -16.61 | 6728.91 |
1401 | 2009.11.03 03:12 | s/l | 706 | 0.30 | 90.335 | 90.335 | 90.485 | -16.61 | 6712.30 |
1402 | 2009.11.03 03:12 | s/l | 708 | 0.30 | 90.334 | 90.334 | 90.484 | -16.61 | 6695.69 |
1403 | 2009.11.03 03:12 | s/l | 712 | 0.30 | 90.334 | 90.334 | 90.484 | -16.61 | 6679.08 |
1404 | 2009.11.03 03:12 | s/l | 716 | 0.30 | 90.334 | 90.334 | 90.484 | -16.61 | 6662.47 |
1405 | 2009.11.03 03:12 | s/l | 718 | 0.30 | 90.335 | 90.335 | 90.485 | -16.61 | 6645.86 |
1406 | 2009.11.03 03:12 | s/l | 720 | 0.30 | 90.334 | 90.334 | 90.484 | -16.61 | 6629.25 |
1407 | 2009.11.03 03:12 | s/l | 722 | 0.30 | 90.336 | 90.336 | 90.486 | -16.61 | 6612.64 |
1408 | 2009.11.03 03:12 | s/l | 724 | 0.30 | 90.335 | 90.335 | 90.485 | -16.61 | 6596.03 |
1409 | 2009.11.03 03:12 | s/l | 726 | 0.30 | 90.336 | 90.336 | 90.486 | -16.61 | 6579.42 |
1410 | 2009.11.03 03:12 | s/l | 730 | 0.30 | 90.336 | 90.336 | 90.486 | -16.61 | 6562.81 |
1411 | 2009.11.03 03:12 | buy | 775 | 0.30 | 90.354 | 90.304 | 90.454 | ||
1412 | 2009.11.03 03:12 | sell | 776 | 0.30 | 90.334 | 90.384 | 90.234 | ||
1413 | 2009.11.03 03:12 | s/l | 458 | 0.30 | 90.331 | 90.331 | 90.481 | -16.61 | 6546.20 |
1414 | 2009.11.03 03:12 | s/l | 459 | 0.30 | 90.333 | 90.333 | 90.483 | -16.61 | 6529.59 |
1415 | 2009.11.03 03:12 | s/l | 710 | 0.30 | 90.333 | 90.333 | 90.483 | -16.61 | 6512.98 |
1416 | 2009.11.03 03:12 | s/l | 714 | 0.30 | 90.333 | 90.333 | 90.483 | -16.61 | 6496.37 |
1417 | 2009.11.03 03:12 | s/l | 731 | 0.30 | 90.331 | 90.331 | 90.481 | -16.61 | 6479.76 |
1418 | 2009.11.03 03:12 | buy | 777 | 0.30 | 90.351 | 90.301 | 90.451 | ||
1419 | 2009.11.03 03:12 | sell | 778 | 0.30 | 90.331 | 90.381 | 90.231 | ||
1420 | 2009.11.03 03:12 | s/l | 457 | 0.30 | 90.329 | 90.329 | 90.479 | -16.61 | 6463.15 |
1421 | 2009.11.03 03:12 | s/l | 733 | 0.30 | 90.330 | 90.330 | 90.480 | -16.61 | 6446.54 |
1422 | 2009.11.03 03:12 | s/l | 735 | 0.30 | 90.328 | 90.328 | 90.478 | -16.61 | 6429.93 |
1423 | 2009.11.03 03:12 | buy | 779 | 0.30 | 90.348 | 90.298 | 90.448 | ||
1424 | 2009.11.03 03:12 | sell | 780 | 0.30 | 90.328 | 90.378 | 90.228 | ||
1425 | 2009.11.03 03:12 | s/l | 455 | 0.30 | 90.327 | 90.327 | 90.477 | -16.61 | 6413.32 |
1426 | 2009.11.03 03:12 | s/l | 737 | 0.30 | 90.327 | 90.327 | 90.477 | -16.61 | 6396.71 |
1427 | 2009.11.03 03:12 | s/l | 739 | 0.30 | 90.325 | 90.325 | 90.475 | -16.61 | 6380.10 |
1428 | 2009.11.03 03:12 | buy | 781 | 0.30 | 90.345 | 90.295 | 90.445 | ||
1429 | 2009.11.03 03:12 | sell | 782 | 0.30 | 90.325 | 90.375 | 90.225 | ||
1430 | 2009.11.03 03:12 | buy | 783 | 0.30 | 90.346 | 90.296 | 90.446 | ||
1431 | 2009.11.03 03:12 | sell | 784 | 0.30 | 90.326 | 90.376 | 90.226 | ||
1432 | 2009.11.03 03:12 | buy | 785 | 0.30 | 90.347 | 90.297 | 90.447 | ||
1433 | 2009.11.03 03:12 | sell | 786 | 0.30 | 90.327 | 90.377 | 90.227 | ||
1434 | 2009.11.03 03:12 | buy | 787 | 0.30 | 90.348 | 90.298 | 90.448 | ||
1435 | 2009.11.03 03:12 | sell | 788 | 0.30 | 90.328 | 90.378 | 90.228 | ||
1436 | 2009.11.03 03:12 | buy | 789 | 0.30 | 90.349 | 90.299 | 90.449 | ||
1437 | 2009.11.03 03:12 | sell | 790 | 0.30 | 90.329 | 90.379 | 90.229 | ||
1438 | 2009.11.03 03:13 | buy | 791 | 0.30 | 90.345 | 90.295 | 90.445 | ||
1439 | 2009.11.03 03:13 | sell | 792 | 0.30 | 90.325 | 90.375 | 90.225 | ||
1440 | 2009.11.03 03:13 | s/l | 741 | 0.30 | 90.324 | 90.324 | 90.474 | -16.61 | 6363.49 |
1441 | 2009.11.03 03:13 | s/l | 743 | 0.30 | 90.322 | 90.322 | 90.472 | -16.61 | 6346.88 |
1442 | 2009.11.03 03:13 | s/l | 745 | 0.30 | 90.321 | 90.321 | 90.471 | -16.61 | 6330.27 |
1443 | 2009.11.03 03:13 | s/l | 753 | 0.30 | 90.320 | 90.320 | 90.470 | -16.61 | 6313.66 |
1444 | 2009.11.03 03:13 | s/l | 755 | 0.30 | 90.321 | 90.321 | 90.471 | -16.61 | 6297.05 |
1445 | 2009.11.03 03:13 | s/l | 757 | 0.30 | 90.322 | 90.322 | 90.472 | -16.61 | 6280.44 |
1446 | 2009.11.03 03:13 | s/l | 759 | 0.30 | 90.323 | 90.323 | 90.473 | -16.60 | 6263.84 |
1447 | 2009.11.03 03:13 | buy | 793 | 0.30 | 90.340 | 90.290 | 90.440 | ||
1448 | 2009.11.03 03:13 | sell | 794 | 0.30 | 90.320 | 90.370 | 90.220 | ||
1449 | 2009.11.03 03:13 | s/l | 747 | 0.30 | 90.319 | 90.319 | 90.469 | -16.60 | 6247.24 |
1450 | 2009.11.03 03:13 | s/l | 749 | 0.30 | 90.318 | 90.318 | 90.468 | -16.61 | 6230.63 |
1451 | 2009.11.03 03:13 | s/l | 751 | 0.30 | 90.319 | 90.319 | 90.469 | -16.60 | 6214.03 |
1452 | 2009.11.03 03:13 | buy | 795 | 0.30 | 90.336 | 90.286 | 90.436 | ||
1453 | 2009.11.03 03:13 | sell | 796 | 0.30 | 90.316 | 90.366 | 90.216 | ||
1454 | 2009.11.03 03:13 | s/l | 760 | 0.30 | 90.314 | 90.314 | 90.464 | -16.61 | 6197.42 |
1455 | 2009.11.03 03:13 | s/l | 764 | 0.30 | 90.313 | 90.313 | 90.463 | -16.61 | 6180.81 |
1456 | 2009.11.03 03:13 | s/l | 766 | 0.30 | 90.315 | 90.315 | 90.465 | -16.61 | 6164.20 |
1457 | 2009.11.03 03:13 | s/l | 768 | 0.30 | 90.314 | 90.314 | 90.464 | -16.61 | 6147.59 |
1458 | 2009.11.03 03:13 | buy | 797 | 0.30 | 90.331 | 90.281 | 90.431 | ||
1459 | 2009.11.03 03:13 | sell | 798 | 0.30 | 90.311 | 90.361 | 90.211 | ||
1460 | 2009.11.03 03:13 | t/p | 649 | 0.30 | 90.327 | 90.477 | 90.327 | 33.21 | 6180.80 |
1461 | 2009.11.03 03:13 | t/p | 651 | 0.30 | 90.328 | 90.478 | 90.328 | 33.21 | 6214.01 |
1462 | 2009.11.03 03:13 | t/p | 653 | 0.30 | 90.329 | 90.479 | 90.329 | 33.22 | 6247.23 |
1463 | 2009.11.03 03:13 | t/p | 655 | 0.30 | 90.328 | 90.478 | 90.328 | 33.21 | 6280.44 |
1464 | 2009.11.03 03:13 | s/l | 762 | 0.30 | 90.310 | 90.310 | 90.460 | -16.61 | 6263.83 |
1465 | 2009.11.03 03:13 | s/l | 770 | 0.30 | 90.308 | 90.308 | 90.458 | -16.61 | 6247.22 |
1466 | 2009.11.03 03:13 | s/l | 772 | 0.30 | 90.309 | 90.309 | 90.459 | -16.61 | 6230.61 |
1467 | 2009.11.03 03:13 | s/l | 773 | 0.30 | 90.307 | 90.307 | 90.457 | -16.61 | 6214.00 |
1468 | 2009.11.03 03:13 | buy | 799 | 0.30 | 90.327 | 90.277 | 90.427 | ||
1469 | 2009.11.03 03:13 | sell | 800 | 0.30 | 90.307 | 90.357 | 90.207 | ||
1470 | 2009.11.03 03:13 | buy | 801 | 0.30 | 90.329 | 90.279 | 90.429 | ||
1471 | 2009.11.03 03:13 | sell | 802 | 0.30 | 90.309 | 90.359 | 90.209 | ||
1472 | 2009.11.03 03:13 | buy | 803 | 0.30 | 90.331 | 90.281 | 90.431 | ||
1473 | 2009.11.03 03:13 | sell | 804 | 0.30 | 90.311 | 90.361 | 90.211 | ||
1474 | 2009.11.03 03:13 | buy | 805 | 0.30 | 90.332 | 90.282 | 90.432 | ||
1475 | 2009.11.03 03:13 | sell | 806 | 0.30 | 90.312 | 90.362 | 90.212 | ||
1476 | 2009.11.03 03:13 | buy | 807 | 0.30 | 90.334 | 90.284 | 90.434 | ||
1477 | 2009.11.03 03:13 | sell | 808 | 0.30 | 90.314 | 90.364 | 90.214 | ||
1478 | 2009.11.03 03:13 | buy | 809 | 0.30 | 90.336 | 90.286 | 90.436 | ||
1479 | 2009.11.03 03:13 | sell | 810 | 0.30 | 90.316 | 90.366 | 90.216 | ||
1480 | 2009.11.03 03:13 | buy | 811 | 0.30 | 90.335 | 90.285 | 90.435 | ||
1481 | 2009.11.03 03:13 | sell | 812 | 0.30 | 90.315 | 90.365 | 90.215 | ||
1482 | 2009.11.03 03:13 | buy | 813 | 0.30 | 90.334 | 90.284 | 90.434 | ||
1483 | 2009.11.03 03:13 | sell | 814 | 0.30 | 90.314 | 90.364 | 90.214 | ||
1484 | 2009.11.03 03:14 | buy | 815 | 0.30 | 90.333 | 90.283 | 90.433 | ||
1485 | 2009.11.03 03:14 | sell | 816 | 0.30 | 90.313 | 90.363 | 90.213 | ||
1486 | 2009.11.03 03:14 | buy | 817 | 0.30 | 90.332 | 90.282 | 90.432 | ||
1487 | 2009.11.03 03:14 | sell | 818 | 0.30 | 90.312 | 90.362 | 90.212 | ||
1488 | 2009.11.03 03:14 | buy | 819 | 0.30 | 90.331 | 90.281 | 90.431 | ||
1489 | 2009.11.03 03:18 | t/p | 613 | 0.30 | 90.325 | 90.475 | 90.325 | 33.21 | 6247.21 |
1490 | 2009.11.03 03:18 | t/p | 617 | 0.30 | 90.325 | 90.475 | 90.325 | 33.21 | 6280.42 |
1491 | 2009.11.03 03:18 | t/p | 645 | 0.30 | 90.325 | 90.475 | 90.325 | 33.21 | 6313.63 |
1492 | 2009.11.03 03:18 | t/p | 647 | 0.30 | 90.326 | 90.476 | 90.326 | 33.22 | 6346.85 |
1493 | 2009.11.03 03:18 | t/p | 657 | 0.30 | 90.326 | 90.476 | 90.326 | 33.22 | 6380.07 |
1494 | 2009.11.03 03:18 | buy | 820 | 0.30 | 90.325 | 90.275 | 90.425 | ||
1495 | 2009.11.03 03:18 | sell | 821 | 0.30 | 90.305 | 90.355 | 90.205 | ||
1496 | 2009.11.03 03:18 | t/p | 611 | 0.30 | 90.323 | 90.473 | 90.323 | 33.21 | 6413.28 |
1497 | 2009.11.03 03:18 | t/p | 615 | 0.30 | 90.324 | 90.474 | 90.324 | 33.22 | 6446.50 |
1498 | 2009.11.03 03:18 | t/p | 619 | 0.30 | 90.323 | 90.473 | 90.323 | 33.21 | 6479.71 |
1499 | 2009.11.03 03:18 | t/p | 621 | 0.30 | 90.324 | 90.474 | 90.324 | 33.22 | 6512.93 |
1500 | 2009.11.03 03:18 | t/p | 623 | 0.30 | 90.323 | 90.473 | 90.323 | 33.21 | 6546.14 |
1501 | 2009.11.03 03:18 | t/p | 641 | 0.30 | 90.323 | 90.473 | 90.323 | 33.21 | 6579.35 |
1502 | 2009.11.03 03:18 | t/p | 643 | 0.30 | 90.324 | 90.474 | 90.324 | 33.22 | 6612.57 |
1503 | 2009.11.03 03:18 | s/l | 775 | 0.30 | 90.304 | 90.304 | 90.454 | -16.61 | 6595.96 |
1504 | 2009.11.03 03:18 | buy | 822 | 0.30 | 90.323 | 90.273 | 90.423 | ||
1505 | 2009.11.03 03:18 | sell | 823 | 0.30 | 90.303 | 90.353 | 90.203 | ||
1506 | 2009.11.03 03:18 | t/p | 609 | 0.30 | 90.321 | 90.471 | 90.321 | 33.22 | 6629.18 |
1507 | 2009.11.03 03:18 | t/p | 625 | 0.30 | 90.322 | 90.472 | 90.322 | 33.22 | 6662.40 |
1508 | 2009.11.03 03:18 | t/p | 627 | 0.30 | 90.321 | 90.471 | 90.321 | 33.22 | 6695.62 |
1509 | 2009.11.03 03:18 | t/p | 629 | 0.30 | 90.322 | 90.472 | 90.322 | 33.22 | 6728.84 |
1510 | 2009.11.03 03:18 | t/p | 631 | 0.30 | 90.320 | 90.470 | 90.320 | 33.22 | 6762.06 |
1511 | 2009.11.03 03:18 | t/p | 633 | 0.30 | 90.321 | 90.471 | 90.321 | 33.22 | 6795.28 |
1512 | 2009.11.03 03:18 | t/p | 635 | 0.30 | 90.320 | 90.470 | 90.320 | 33.22 | 6828.50 |
1513 | 2009.11.03 03:18 | t/p | 637 | 0.30 | 90.321 | 90.471 | 90.321 | 33.22 | 6861.72 |
1514 | 2009.11.03 03:18 | t/p | 639 | 0.30 | 90.322 | 90.472 | 90.322 | 33.22 | 6894.94 |
1515 | 2009.11.03 03:18 | s/l | 777 | 0.30 | 90.301 | 90.301 | 90.451 | -16.61 | 6878.33 |
1516 | 2009.11.03 03:18 | buy | 824 | 0.30 | 90.320 | 90.270 | 90.420 | ||
1517 | 2009.11.03 03:18 | sell | 825 | 0.30 | 90.300 | 90.350 | 90.200 | ||
1518 | 2009.11.03 03:18 | t/p | 607 | 0.30 | 90.319 | 90.469 | 90.319 | 33.22 | 6911.55 |
1519 | 2009.11.03 03:18 | s/l | 779 | 0.30 | 90.298 | 90.298 | 90.448 | -16.61 | 6894.94 |
1520 | 2009.11.03 03:18 | s/l | 787 | 0.30 | 90.298 | 90.298 | 90.448 | -16.61 | 6878.33 |
1521 | 2009.11.03 03:18 | s/l | 789 | 0.30 | 90.299 | 90.299 | 90.449 | -16.61 | 6861.72 |
1522 | 2009.11.03 03:18 | buy | 826 | 0.30 | 90.318 | 90.268 | 90.418 | ||
1523 | 2009.11.03 03:18 | sell | 827 | 0.30 | 90.298 | 90.348 | 90.198 | ||
1524 | 2009.11.03 03:18 | buy | 828 | 0.30 | 90.319 | 90.269 | 90.419 | ||
1525 | 2009.11.03 03:18 | sell | 829 | 0.30 | 90.299 | 90.349 | 90.199 | ||
1526 | 2009.11.03 03:18 | buy | 830 | 0.30 | 90.320 | 90.270 | 90.420 | ||
1527 | 2009.11.03 03:18 | sell | 831 | 0.30 | 90.300 | 90.350 | 90.200 | ||
1528 | 2009.11.03 03:18 | buy | 832 | 0.30 | 90.321 | 90.271 | 90.421 | ||
1529 | 2009.11.03 03:18 | sell | 833 | 0.30 | 90.301 | 90.351 | 90.201 | ||
1530 | 2009.11.03 03:18 | buy | 834 | 0.30 | 90.322 | 90.272 | 90.422 | ||
1531 | 2009.11.03 03:18 | sell | 835 | 0.30 | 90.302 | 90.352 | 90.202 | ||
1532 | 2009.11.03 03:18 | buy | 836 | 0.30 | 90.323 | 90.273 | 90.423 | ||
1533 | 2009.11.03 03:18 | sell | 837 | 0.30 | 90.303 | 90.353 | 90.203 | ||
1534 | 2009.11.03 03:18 | buy | 838 | 0.30 | 90.322 | 90.272 | 90.422 | ||
1535 | 2009.11.03 03:18 | sell | 839 | 0.30 | 90.302 | 90.352 | 90.202 | ||
1536 | 2009.11.03 03:18 | buy | 840 | 0.30 | 90.323 | 90.273 | 90.423 | ||
1537 | 2009.11.03 03:18 | sell | 841 | 0.30 | 90.303 | 90.353 | 90.203 | ||
1538 | 2009.11.03 03:18 | buy | 842 | 0.30 | 90.321 | 90.271 | 90.421 | ||
1539 | 2009.11.03 03:18 | sell | 843 | 0.30 | 90.301 | 90.351 | 90.201 | ||
1540 | 2009.11.03 03:19 | buy | 844 | 0.30 | 90.322 | 90.272 | 90.422 | ||
1541 | 2009.11.03 03:19 | sell | 845 | 0.30 | 90.302 | 90.352 | 90.202 | ||
1542 | 2009.11.03 03:19 | buy | 846 | 0.30 | 90.321 | 90.271 | 90.421 | ||
1543 | 2009.11.03 03:20 | t/p | 605 | 0.30 | 90.317 | 90.467 | 90.317 | 33.22 | 6894.94 |
1544 | 2009.11.03 03:20 | s/l | 785 | 0.30 | 90.297 | 90.297 | 90.447 | -16.61 | 6878.33 |
1545 | 2009.11.03 03:20 | buy | 847 | 0.30 | 90.317 | 90.267 | 90.417 | ||
1546 | 2009.11.03 03:20 | sell | 848 | 0.30 | 90.297 | 90.347 | 90.197 | ||
1547 | 2009.11.03 03:20 | s/l | 783 | 0.30 | 90.296 | 90.296 | 90.446 | -16.61 | 6861.72 |
1548 | 2009.11.03 03:20 | buy | 849 | 0.30 | 90.316 | 90.266 | 90.416 | ||
1549 | 2009.11.03 03:20 | t/p | 603 | 0.30 | 90.315 | 90.465 | 90.315 | 33.22 | 6894.94 |
1550 | 2009.11.03 03:20 | s/l | 781 | 0.30 | 90.295 | 90.295 | 90.445 | -16.61 | 6878.33 |
1551 | 2009.11.03 03:20 | s/l | 791 | 0.30 | 90.295 | 90.295 | 90.445 | -16.61 | 6861.72 |
1552 | 2009.11.03 03:20 | buy | 850 | 0.30 | 90.315 | 90.265 | 90.415 | ||
1553 | 2009.11.03 03:20 | sell | 851 | 0.30 | 90.295 | 90.345 | 90.195 | ||
1554 | 2009.11.03 03:20 | buy | 852 | 0.30 | 90.314 | 90.264 | 90.414 | ||
1555 | 2009.11.03 03:20 | t/p | 601 | 0.30 | 90.313 | 90.463 | 90.313 | 33.22 | 6894.94 |
1556 | 2009.11.03 03:20 | buy | 853 | 0.30 | 90.313 | 90.263 | 90.413 | ||
1557 | 2009.11.03 03:20 | t/p | 506 | 0.30 | 90.311 | 90.461 | 90.311 | 33.22 | 6928.16 |
1558 | 2009.11.03 03:20 | buy | 854 | 0.30 | 90.311 | 90.261 | 90.411 | ||
1559 | 2009.11.03 03:20 | t/p | 508 | 0.30 | 90.310 | 90.460 | 90.310 | 33.22 | 6961.38 |
1560 | 2009.11.03 03:20 | s/l | 793 | 0.30 | 90.290 | 90.290 | 90.440 | -16.61 | 6944.77 |
1561 | 2009.11.03 03:20 | buy | 855 | 0.30 | 90.310 | 90.260 | 90.410 | ||
1562 | 2009.11.03 03:20 | sell | 856 | 0.30 | 90.290 | 90.340 | 90.190 | ||
1563 | 2009.11.03 03:20 | t/p | 504 | 0.30 | 90.309 | 90.459 | 90.309 | 33.22 | 6977.99 |
1564 | 2009.11.03 03:20 | t/p | 510 | 0.30 | 90.309 | 90.459 | 90.309 | 33.22 | 7011.21 |
1565 | 2009.11.03 03:20 | t/p | 598 | 0.30 | 90.309 | 90.459 | 90.309 | 33.22 | 7044.43 |
1566 | 2009.11.03 03:20 | buy | 857 | 0.30 | 90.309 | 90.259 | 90.409 | ||
1567 | 2009.11.03 03:20 | sell | 858 | 0.30 | 90.289 | 90.339 | 90.189 | ||
1568 | 2009.11.03 03:20 | t/p | 512 | 0.30 | 90.308 | 90.458 | 90.308 | 33.22 | 7077.65 |
1569 | 2009.11.03 03:20 | buy | 859 | 0.30 | 90.308 | 90.258 | 90.408 | ||
1570 | 2009.11.03 03:20 | sell | 860 | 0.30 | 90.288 | 90.338 | 90.188 | ||
1571 | 2009.11.03 03:21 | t/p | 502 | 0.30 | 90.307 | 90.457 | 90.307 | 33.22 | 7110.87 |
1572 | 2009.11.03 03:21 | t/p | 514 | 0.30 | 90.307 | 90.457 | 90.307 | 33.22 | 7144.09 |
1573 | 2009.11.03 03:21 | t/p | 596 | 0.30 | 90.307 | 90.457 | 90.307 | 33.22 | 7177.31 |
1574 | 2009.11.03 03:21 | buy | 861 | 0.30 | 90.307 | 90.257 | 90.407 | ||
1575 | 2009.11.03 03:21 | sell | 862 | 0.30 | 90.287 | 90.337 | 90.187 | ||
1576 | 2009.11.03 03:21 | s/l | 795 | 0.30 | 90.286 | 90.286 | 90.436 | -16.61 | 7160.70 |
1577 | 2009.11.03 03:21 | s/l | 809 | 0.30 | 90.286 | 90.286 | 90.436 | -16.61 | 7144.09 |
1578 | 2009.11.03 03:21 | buy | 863 | 0.30 | 90.306 | 90.256 | 90.406 | ||
1579 | 2009.11.03 03:21 | sell | 864 | 0.30 | 90.286 | 90.336 | 90.186 | ||
1580 | 2009.11.03 03:21 | t/p | 516 | 0.30 | 90.305 | 90.455 | 90.305 | 33.22 | 7177.31 |
1581 | 2009.11.03 03:21 | t/p | 594 | 0.30 | 90.305 | 90.455 | 90.305 | 33.22 | 7210.53 |
1582 | 2009.11.03 03:21 | s/l | 811 | 0.30 | 90.285 | 90.285 | 90.435 | -16.61 | 7193.92 |
1583 | 2009.11.03 03:21 | buy | 865 | 0.30 | 90.305 | 90.255 | 90.405 | ||
1584 | 2009.11.03 03:21 | sell | 866 | 0.30 | 90.285 | 90.335 | 90.185 | ||
1585 | 2009.11.03 03:21 | t/p | 500 | 0.30 | 90.304 | 90.454 | 90.304 | 33.22 | 7227.14 |
1586 | 2009.11.03 03:21 | t/p | 518 | 0.30 | 90.304 | 90.454 | 90.304 | 33.22 | 7260.36 |
1587 | 2009.11.03 03:21 | s/l | 807 | 0.30 | 90.284 | 90.284 | 90.434 | -16.61 | 7243.75 |
1588 | 2009.11.03 03:21 | s/l | 813 | 0.30 | 90.284 | 90.284 | 90.434 | -16.61 | 7227.14 |
1589 | 2009.11.03 03:21 | buy | 867 | 0.30 | 90.304 | 90.254 | 90.404 | ||
1590 | 2009.11.03 03:21 | sell | 868 | 0.30 | 90.284 | 90.334 | 90.184 | ||
1591 | 2009.11.03 03:21 | t/p | 520 | 0.30 | 90.303 | 90.453 | 90.303 | 33.22 | 7260.36 |
1592 | 2009.11.03 03:21 | t/p | 592 | 0.30 | 90.303 | 90.453 | 90.303 | 33.22 | 7293.58 |
1593 | 2009.11.03 03:21 | s/l | 815 | 0.30 | 90.283 | 90.283 | 90.433 | -16.61 | 7276.97 |
1594 | 2009.11.03 03:21 | buy | 869 | 0.30 | 90.303 | 90.253 | 90.403 | ||
1595 | 2009.11.03 03:21 | sell | 870 | 0.30 | 90.283 | 90.333 | 90.183 | ||
1596 | 2009.11.03 03:21 | t/p | 498 | 0.30 | 90.302 | 90.452 | 90.302 | 33.22 | 7310.19 |
1597 | 2009.11.03 03:21 | t/p | 522 | 0.30 | 90.302 | 90.452 | 90.302 | 33.22 | 7343.41 |
1598 | 2009.11.03 03:21 | t/p | 556 | 0.30 | 90.302 | 90.452 | 90.302 | 33.22 | 7376.63 |
1599 | 2009.11.03 03:21 | s/l | 805 | 0.30 | 90.282 | 90.282 | 90.432 | -16.61 | 7360.02 |
1600 | 2009.11.03 03:21 | s/l | 817 | 0.30 | 90.282 | 90.282 | 90.432 | -16.61 | 7343.41 |
1601 | 2009.11.03 03:21 | buy | 871 | 0.30 | 90.302 | 90.252 | 90.402 | ||
1602 | 2009.11.03 03:21 | sell | 872 | 0.30 | 90.282 | 90.332 | 90.182 | ||
1603 | 2009.11.03 03:21 | t/p | 524 | 0.30 | 90.301 | 90.451 | 90.301 | 33.22 | 7376.63 |
1604 | 2009.11.03 03:21 | t/p | 554 | 0.30 | 90.301 | 90.451 | 90.301 | 33.22 | 7409.85 |
1605 | 2009.11.03 03:21 | t/p | 590 | 0.30 | 90.301 | 90.451 | 90.301 | 33.22 | 7443.07 |
1606 | 2009.11.03 03:21 | s/l | 797 | 0.30 | 90.281 | 90.281 | 90.431 | -16.61 | 7426.46 |
1607 | 2009.11.03 03:21 | s/l | 803 | 0.30 | 90.281 | 90.281 | 90.431 | -16.61 | 7409.85 |
1608 | 2009.11.03 03:21 | s/l | 819 | 0.30 | 90.281 | 90.281 | 90.431 | -16.61 | 7393.24 |
1609 | 2009.11.03 03:21 | buy | 873 | 0.30 | 90.301 | 90.251 | 90.401 | ||
1610 | 2009.11.03 03:21 | sell | 874 | 0.30 | 90.281 | 90.331 | 90.181 | ||
1611 | 2009.11.03 03:21 | buy | 875 | 0.30 | 90.302 | 90.252 | 90.402 | ||
1612 | 2009.11.03 03:21 | sell | 876 | 0.30 | 90.282 | 90.332 | 90.182 | ||
1613 | 2009.11.03 03:21 | buy | 877 | 0.30 | 90.301 | 90.251 | 90.401 | ||
1614 | 2009.11.03 03:21 | sell | 878 | 0.30 | 90.281 | 90.331 | 90.181 | ||
1615 | 2009.11.03 03:21 | buy | 879 | 0.30 | 90.302 | 90.252 | 90.402 | ||
1616 | 2009.11.03 03:21 | sell | 880 | 0.30 | 90.282 | 90.332 | 90.182 | ||
1617 | 2009.11.03 03:21 | buy | 881 | 0.30 | 90.301 | 90.251 | 90.401 | ||
1618 | 2009.11.03 03:21 | sell | 882 | 0.30 | 90.281 | 90.331 | 90.181 | ||
1619 | 2009.11.03 03:21 | buy | 883 | 0.30 | 90.302 | 90.252 | 90.402 | ||
1620 | 2009.11.03 03:21 | sell | 884 | 0.30 | 90.282 | 90.332 | 90.182 | ||
1621 | 2009.11.03 03:21 | buy | 885 | 0.30 | 90.301 | 90.251 | 90.401 | ||
1622 | 2009.11.03 03:21 | sell | 886 | 0.30 | 90.281 | 90.331 | 90.181 | ||
1623 | 2009.11.03 03:22 | t/p | 496 | 0.30 | 90.300 | 90.450 | 90.300 | 33.22 | 7426.46 |
1624 | 2009.11.03 03:22 | t/p | 526 | 0.30 | 90.300 | 90.450 | 90.300 | 33.22 | 7459.68 |
1625 | 2009.11.03 03:22 | t/p | 552 | 0.30 | 90.300 | 90.450 | 90.300 | 33.22 | 7492.90 |
1626 | 2009.11.03 03:22 | t/p | 558 | 0.30 | 90.300 | 90.450 | 90.300 | 33.22 | 7526.12 |
1627 | 2009.11.03 03:22 | buy | 887 | 0.30 | 90.300 | 90.250 | 90.400 | ||
1628 | 2009.11.03 03:22 | sell | 888 | 0.30 | 90.280 | 90.330 | 90.180 | ||
1629 | 2009.11.03 03:22 | s/l | 801 | 0.30 | 90.279 | 90.279 | 90.429 | -16.62 | 7509.50 |
1630 | 2009.11.03 03:22 | buy | 889 | 0.30 | 90.299 | 90.249 | 90.399 | ||
1631 | 2009.11.03 03:22 | sell | 890 | 0.30 | 90.279 | 90.329 | 90.179 | ||
1632 | 2009.11.03 03:22 | t/p | 660 | 0.30 | 90.298 | 90.448 | 90.298 | 33.22 | 7542.72 |
1633 | 2009.11.03 03:22 | buy | 891 | 0.30 | 90.298 | 90.248 | 90.398 | ||
1634 | 2009.11.03 03:22 | sell | 892 | 0.30 | 90.278 | 90.328 | 90.178 | ||
1635 | 2009.11.03 03:22 | s/l | 799 | 0.30 | 90.277 | 90.277 | 90.427 | -16.62 | 7526.10 |
1636 | 2009.11.03 03:22 | buy | 893 | 0.30 | 90.297 | 90.247 | 90.397 | ||
1637 | 2009.11.03 03:22 | t/p | 662 | 0.30 | 90.296 | 90.446 | 90.296 | 33.22 | 7559.32 |
1638 | 2009.11.03 03:22 | buy | 894 | 0.30 | 90.296 | 90.246 | 90.396 | ||
1639 | 2009.11.03 03:22 | t/p | 664 | 0.30 | 90.295 | 90.445 | 90.295 | 33.22 | 7592.54 |
1640 | 2009.11.03 03:22 | s/l | 820 | 0.30 | 90.275 | 90.275 | 90.425 | -16.62 | 7575.92 |
1641 | 2009.11.03 03:22 | buy | 895 | 0.30 | 90.295 | 90.245 | 90.395 | ||
1642 | 2009.11.03 03:22 | sell | 896 | 0.30 | 90.275 | 90.325 | 90.175 | ||
1643 | 2009.11.03 03:22 | t/p | 666 | 0.30 | 90.293 | 90.443 | 90.293 | 33.23 | 7609.15 |
1644 | 2009.11.03 03:22 | s/l | 822 | 0.30 | 90.273 | 90.273 | 90.423 | -16.62 | 7592.53 |
1645 | 2009.11.03 03:22 | s/l | 836 | 0.30 | 90.273 | 90.273 | 90.423 | -16.62 | 7575.91 |
1646 | 2009.11.03 03:22 | s/l | 840 | 0.30 | 90.273 | 90.273 | 90.423 | -16.62 | 7559.29 |
1647 | 2009.11.03 03:22 | buy | 897 | 0.30 | 90.293 | 90.243 | 90.393 | ||
1648 | 2009.11.03 03:22 | sell | 898 | 0.30 | 90.273 | 90.323 | 90.173 | ||
1649 | 2009.11.03 03:22 | s/l | 834 | 0.30 | 90.272 | 90.272 | 90.422 | -16.62 | 7542.67 |
1650 | 2009.11.03 03:22 | s/l | 838 | 0.30 | 90.272 | 90.272 | 90.422 | -16.62 | 7526.05 |
1651 | 2009.11.03 03:22 | s/l | 844 | 0.30 | 90.272 | 90.272 | 90.422 | -16.62 | 7509.43 |
1652 | 2009.11.03 03:22 | buy | 899 | 0.30 | 90.292 | 90.242 | 90.392 | ||
1653 | 2009.11.03 03:22 | sell | 900 | 0.30 | 90.272 | 90.322 | 90.172 | ||
1654 | 2009.11.03 03:22 | t/p | 668 | 0.30 | 90.291 | 90.441 | 90.291 | 33.23 | 7542.66 |
1655 | 2009.11.03 03:22 | s/l | 832 | 0.30 | 90.271 | 90.271 | 90.421 | -16.62 | 7526.04 |
1656 | 2009.11.03 03:22 | s/l | 842 | 0.30 | 90.271 | 90.271 | 90.421 | -16.62 | 7509.42 |
1657 | 2009.11.03 03:22 | s/l | 846 | 0.30 | 90.271 | 90.271 | 90.421 | -16.62 | 7492.80 |
1658 | 2009.11.03 03:22 | buy | 901 | 0.30 | 90.291 | 90.241 | 90.391 | ||
1659 | 2009.11.03 03:22 | sell | 902 | 0.30 | 90.271 | 90.321 | 90.171 | ||
1660 | 2009.11.03 03:22 | buy | 903 | 0.30 | 90.292 | 90.242 | 90.392 | ||
1661 | 2009.11.03 03:22 | sell | 904 | 0.30 | 90.272 | 90.322 | 90.172 | ||
1662 | 2009.11.03 03:22 | buy | 905 | 0.30 | 90.291 | 90.241 | 90.391 | ||
1663 | 2009.11.03 03:22 | sell | 906 | 0.30 | 90.271 | 90.321 | 90.171 | ||
1664 | 2009.11.03 03:22 | buy | 907 | 0.30 | 90.293 | 90.243 | 90.393 | ||
1665 | 2009.11.03 03:25 | s/l | 824 | 0.30 | 90.270 | 90.270 | 90.420 | -16.62 | 7476.18 |
1666 | 2009.11.03 03:25 | s/l | 830 | 0.30 | 90.270 | 90.270 | 90.420 | -16.62 | 7459.56 |
1667 | 2009.11.03 03:25 | buy | 908 | 0.30 | 90.290 | 90.240 | 90.390 | ||
1668 | 2009.11.03 03:25 | sell | 909 | 0.30 | 90.270 | 90.320 | 90.170 | ||
1669 | 2009.11.03 03:26 | t/p | 670 | 0.30 | 90.289 | 90.439 | 90.289 | 33.23 | 7492.79 |
1670 | 2009.11.03 03:26 | s/l | 828 | 0.30 | 90.269 | 90.269 | 90.419 | -16.62 | 7476.17 |
1671 | 2009.11.03 03:26 | buy | 910 | 0.30 | 90.289 | 90.239 | 90.389 | ||
1672 | 2009.11.03 03:26 | sell | 911 | 0.30 | 90.269 | 90.319 | 90.169 | ||
1673 | 2009.11.03 03:26 | t/p | 672 | 0.30 | 90.288 | 90.438 | 90.288 | 33.23 | 7509.40 |
1674 | 2009.11.03 03:26 | s/l | 826 | 0.30 | 90.268 | 90.268 | 90.418 | -16.62 | 7492.78 |
1675 | 2009.11.03 03:26 | buy | 912 | 0.30 | 90.288 | 90.238 | 90.388 | ||
1676 | 2009.11.03 03:26 | sell | 913 | 0.30 | 90.268 | 90.318 | 90.168 | ||
1677 | 2009.11.03 03:26 | s/l | 847 | 0.30 | 90.267 | 90.267 | 90.417 | -16.62 | 7476.16 |
1678 | 2009.11.03 03:26 | buy | 914 | 0.30 | 90.287 | 90.237 | 90.387 | ||
1679 | 2009.11.03 03:28 | s/l | 913 | 0.30 | 90.318 | 90.318 | 90.168 | -16.61 | 7459.55 |
1680 | 2009.11.03 03:28 | buy | 915 | 0.30 | 90.318 | 90.268 | 90.418 | ||
1681 | 2009.11.03 03:30 | s/l | 911 | 0.30 | 90.319 | 90.319 | 90.169 | -16.61 | 7442.94 |
1682 | 2009.11.03 03:30 | buy | 916 | 0.30 | 90.319 | 90.269 | 90.419 | ||
1683 | 2009.11.03 03:30 | s/l | 909 | 0.30 | 90.320 | 90.320 | 90.170 | -16.61 | 7426.33 |
1684 | 2009.11.03 03:30 | buy | 917 | 0.30 | 90.320 | 90.270 | 90.420 | ||
1685 | 2009.11.03 03:30 | s/l | 902 | 0.30 | 90.321 | 90.321 | 90.171 | -16.61 | 7409.72 |
1686 | 2009.11.03 03:30 | s/l | 906 | 0.30 | 90.321 | 90.321 | 90.171 | -16.61 | 7393.11 |
1687 | 2009.11.03 03:30 | buy | 918 | 0.30 | 90.321 | 90.271 | 90.421 | ||
1688 | 2009.11.03 03:30 | sell | 919 | 0.30 | 90.301 | 90.351 | 90.201 | ||
1689 | 2009.11.03 03:30 | s/l | 900 | 0.30 | 90.322 | 90.322 | 90.172 | -16.61 | 7376.50 |
1690 | 2009.11.03 03:30 | s/l | 904 | 0.30 | 90.322 | 90.322 | 90.172 | -16.61 | 7359.89 |
1691 | 2009.11.03 03:30 | buy | 920 | 0.30 | 90.322 | 90.272 | 90.422 | ||
1692 | 2009.11.03 03:30 | sell | 921 | 0.30 | 90.302 | 90.352 | 90.202 | ||
1693 | 2009.11.03 03:30 | s/l | 898 | 0.30 | 90.323 | 90.323 | 90.173 | -16.61 | 7343.28 |
1694 | 2009.11.03 03:30 | buy | 922 | 0.30 | 90.323 | 90.273 | 90.423 | ||
1695 | 2009.11.03 03:30 | s/l | 896 | 0.30 | 90.325 | 90.325 | 90.175 | -16.61 | 7326.67 |
1696 | 2009.11.03 03:30 | buy | 923 | 0.30 | 90.325 | 90.275 | 90.425 | ||
1697 | 2009.11.03 03:30 | s/l | 892 | 0.30 | 90.328 | 90.328 | 90.178 | -16.61 | 7310.06 |
1698 | 2009.11.03 03:30 | buy | 924 | 0.30 | 90.328 | 90.278 | 90.428 | ||
1699 | 2009.11.03 03:30 | s/l | 890 | 0.30 | 90.329 | 90.329 | 90.179 | -16.61 | 7293.45 |
1700 | 2009.11.03 03:30 | buy | 925 | 0.30 | 90.329 | 90.279 | 90.429 | ||
1701 | 2009.11.03 03:30 | s/l | 888 | 0.30 | 90.330 | 90.330 | 90.180 | -16.61 | 7276.84 |
1702 | 2009.11.03 03:30 | buy | 926 | 0.30 | 90.330 | 90.280 | 90.430 | ||
1703 | 2009.11.03 03:31 | s/l | 874 | 0.30 | 90.331 | 90.331 | 90.181 | -16.61 | 7260.23 |
1704 | 2009.11.03 03:31 | s/l | 878 | 0.30 | 90.331 | 90.331 | 90.181 | -16.61 | 7243.62 |
1705 | 2009.11.03 03:31 | s/l | 882 | 0.30 | 90.331 | 90.331 | 90.181 | -16.61 | 7227.01 |
1706 | 2009.11.03 03:31 | s/l | 886 | 0.30 | 90.331 | 90.331 | 90.181 | -16.61 | 7210.40 |
1707 | 2009.11.03 03:31 | buy | 927 | 0.30 | 90.331 | 90.281 | 90.431 | ||
1708 | 2009.11.03 03:31 | sell | 928 | 0.30 | 90.311 | 90.361 | 90.211 | ||
1709 | 2009.11.03 03:31 | s/l | 866 | 0.30 | 90.335 | 90.335 | 90.185 | -16.60 | 7193.80 |
1710 | 2009.11.03 03:31 | s/l | 868 | 0.30 | 90.334 | 90.334 | 90.184 | -16.61 | 7177.19 |
1711 | 2009.11.03 03:31 | s/l | 870 | 0.30 | 90.333 | 90.333 | 90.183 | -16.61 | 7160.58 |
1712 | 2009.11.03 03:31 | s/l | 872 | 0.30 | 90.332 | 90.332 | 90.182 | -16.60 | 7143.98 |
1713 | 2009.11.03 03:31 | s/l | 876 | 0.30 | 90.332 | 90.332 | 90.182 | -16.60 | 7127.38 |
1714 | 2009.11.03 03:31 | s/l | 880 | 0.30 | 90.332 | 90.332 | 90.182 | -16.60 | 7110.78 |
1715 | 2009.11.03 03:31 | s/l | 884 | 0.30 | 90.332 | 90.332 | 90.182 | -16.60 | 7094.18 |
1716 | 2009.11.03 03:31 | buy | 929 | 0.30 | 90.335 | 90.285 | 90.435 | ||
1717 | 2009.11.03 03:31 | sell | 930 | 0.30 | 90.315 | 90.365 | 90.215 | ||
1718 | 2009.11.03 03:31 | s/l | 860 | 0.30 | 90.338 | 90.338 | 90.188 | -16.60 | 7077.58 |
1719 | 2009.11.03 03:31 | s/l | 862 | 0.30 | 90.337 | 90.337 | 90.187 | -16.61 | 7060.97 |
1720 | 2009.11.03 03:31 | s/l | 864 | 0.30 | 90.336 | 90.336 | 90.186 | -16.61 | 7044.36 |
1721 | 2009.11.03 03:31 | buy | 931 | 0.30 | 90.338 | 90.288 | 90.438 | ||
1722 | 2009.11.03 03:31 | sell | 932 | 0.30 | 90.318 | 90.368 | 90.218 | ||
1723 | 2009.11.03 03:31 | s/l | 856 | 0.30 | 90.340 | 90.340 | 90.190 | -16.61 | 7027.75 |
1724 | 2009.11.03 03:31 | s/l | 858 | 0.30 | 90.339 | 90.339 | 90.189 | -16.61 | 7011.14 |
1725 | 2009.11.03 03:31 | buy | 933 | 0.30 | 90.341 | 90.291 | 90.441 | ||
1726 | 2009.11.03 03:31 | sell | 934 | 0.30 | 90.321 | 90.371 | 90.221 | ||
1727 | 2009.11.03 03:31 | buy | 935 | 0.30 | 90.344 | 90.294 | 90.444 | ||
1728 | 2009.11.03 03:31 | sell | 936 | 0.30 | 90.324 | 90.374 | 90.224 | ||
1729 | 2009.11.03 03:31 | s/l | 827 | 0.30 | 90.348 | 90.348 | 90.198 | -16.60 | 6994.54 |
1730 | 2009.11.03 03:31 | s/l | 848 | 0.30 | 90.347 | 90.347 | 90.197 | -16.60 | 6977.94 |
1731 | 2009.11.03 03:31 | s/l | 851 | 0.30 | 90.345 | 90.345 | 90.195 | -16.60 | 6961.34 |
1732 | 2009.11.03 03:31 | buy | 937 | 0.30 | 90.348 | 90.298 | 90.448 | ||
1733 | 2009.11.03 03:31 | sell | 938 | 0.30 | 90.328 | 90.378 | 90.228 | ||
1734 | 2009.11.03 03:31 | s/l | 825 | 0.30 | 90.350 | 90.350 | 90.200 | -16.60 | 6944.74 |
1735 | 2009.11.03 03:31 | s/l | 829 | 0.30 | 90.349 | 90.349 | 90.199 | -16.61 | 6928.13 |
1736 | 2009.11.03 03:31 | s/l | 831 | 0.30 | 90.350 | 90.350 | 90.200 | -16.60 | 6911.53 |
1737 | 2009.11.03 03:31 | s/l | 833 | 0.30 | 90.351 | 90.351 | 90.201 | -16.60 | 6894.93 |
1738 | 2009.11.03 03:31 | s/l | 843 | 0.30 | 90.351 | 90.351 | 90.201 | -16.60 | 6878.33 |
1739 | 2009.11.03 03:31 | s/l | 919 | 0.30 | 90.351 | 90.351 | 90.201 | -16.60 | 6861.73 |
1740 | 2009.11.03 03:31 | buy | 939 | 0.30 | 90.351 | 90.301 | 90.451 | ||
1741 | 2009.11.03 03:31 | sell | 940 | 0.30 | 90.331 | 90.381 | 90.231 | ||
1742 | 2009.11.03 03:31 | s/l | 823 | 0.30 | 90.353 | 90.353 | 90.203 | -16.60 | 6845.13 |
1743 | 2009.11.03 03:31 | s/l | 835 | 0.30 | 90.352 | 90.352 | 90.202 | -16.61 | 6828.52 |
1744 | 2009.11.03 03:31 | s/l | 837 | 0.30 | 90.353 | 90.353 | 90.203 | -16.60 | 6811.92 |
1745 | 2009.11.03 03:31 | s/l | 839 | 0.30 | 90.352 | 90.352 | 90.202 | -16.61 | 6795.31 |
1746 | 2009.11.03 03:31 | s/l | 841 | 0.30 | 90.353 | 90.353 | 90.203 | -16.60 | 6778.71 |
1747 | 2009.11.03 03:31 | s/l | 845 | 0.30 | 90.352 | 90.352 | 90.202 | -16.61 | 6762.10 |
1748 | 2009.11.03 03:31 | s/l | 921 | 0.30 | 90.352 | 90.352 | 90.202 | -16.61 | 6745.49 |
1749 | 2009.11.03 03:31 | buy | 941 | 0.30 | 90.354 | 90.304 | 90.454 | ||
1750 | 2009.11.03 03:31 | sell | 942 | 0.30 | 90.334 | 90.384 | 90.234 | ||
1751 | 2009.11.03 03:31 | buy | 943 | 0.30 | 90.353 | 90.303 | 90.453 | ||
1752 | 2009.11.03 03:31 | sell | 944 | 0.30 | 90.333 | 90.383 | 90.233 | ||
1753 | 2009.11.03 03:31 | buy | 945 | 0.30 | 90.352 | 90.302 | 90.452 | ||
1754 | 2009.11.03 03:31 | sell | 946 | 0.30 | 90.332 | 90.382 | 90.232 | ||
1755 | 2009.11.03 03:31 | buy | 947 | 0.30 | 90.351 | 90.301 | 90.451 | ||
1756 | 2009.11.03 03:31 | sell | 948 | 0.30 | 90.331 | 90.381 | 90.231 | ||
1757 | 2009.11.03 03:31 | buy | 949 | 0.30 | 90.350 | 90.300 | 90.450 | ||
1758 | 2009.11.03 03:31 | sell | 950 | 0.30 | 90.330 | 90.380 | 90.230 | ||
1759 | 2009.11.03 03:31 | buy | 951 | 0.30 | 90.349 | 90.299 | 90.449 | ||
1760 | 2009.11.03 03:31 | sell | 952 | 0.30 | 90.329 | 90.379 | 90.229 | ||
1761 | 2009.11.03 03:31 | buy | 953 | 0.30 | 90.348 | 90.298 | 90.448 | ||
1762 | 2009.11.03 03:31 | sell | 954 | 0.30 | 90.328 | 90.378 | 90.228 | ||
1763 | 2009.11.03 03:32 | buy | 955 | 0.30 | 90.347 | 90.297 | 90.447 | ||
1764 | 2009.11.03 03:32 | sell | 956 | 0.30 | 90.327 | 90.377 | 90.227 | ||
1765 | 2009.11.03 03:32 | buy | 957 | 0.30 | 90.346 | 90.296 | 90.446 | ||
1766 | 2009.11.03 03:32 | sell | 958 | 0.30 | 90.326 | 90.376 | 90.226 | ||
1767 | 2009.11.03 03:32 | s/l | 821 | 0.30 | 90.355 | 90.355 | 90.205 | -16.60 | 6728.89 |
1768 | 2009.11.03 03:32 | buy | 959 | 0.30 | 90.356 | 90.306 | 90.456 | ||
1769 | 2009.11.03 03:32 | s/l | 800 | 0.30 | 90.357 | 90.357 | 90.207 | -16.60 | 6712.29 |
1770 | 2009.11.03 03:32 | s/l | 802 | 0.30 | 90.359 | 90.359 | 90.209 | -16.60 | 6695.69 |
1771 | 2009.11.03 03:32 | buy | 960 | 0.30 | 90.359 | 90.309 | 90.459 | ||
1772 | 2009.11.03 03:32 | sell | 961 | 0.30 | 90.339 | 90.389 | 90.239 | ||
1773 | 2009.11.03 03:32 | s/l | 798 | 0.30 | 90.361 | 90.361 | 90.211 | -16.60 | 6679.09 |
1774 | 2009.11.03 03:32 | s/l | 804 | 0.30 | 90.361 | 90.361 | 90.211 | -16.60 | 6662.49 |
1775 | 2009.11.03 03:32 | s/l | 806 | 0.30 | 90.362 | 90.362 | 90.212 | -16.60 | 6645.89 |
1776 | 2009.11.03 03:32 | s/l | 818 | 0.30 | 90.362 | 90.362 | 90.212 | -16.60 | 6629.29 |
1777 | 2009.11.03 03:32 | s/l | 928 | 0.30 | 90.361 | 90.361 | 90.211 | -16.60 | 6612.69 |
1778 | 2009.11.03 03:32 | buy | 962 | 0.30 | 90.362 | 90.312 | 90.462 | ||
1779 | 2009.11.03 03:32 | sell | 963 | 0.30 | 90.342 | 90.392 | 90.242 | ||
1780 | 2009.11.03 03:32 | s/l | 808 | 0.30 | 90.364 | 90.364 | 90.214 | -16.60 | 6596.09 |
1781 | 2009.11.03 03:32 | s/l | 814 | 0.30 | 90.364 | 90.364 | 90.214 | -16.60 | 6579.49 |
1782 | 2009.11.03 03:32 | s/l | 816 | 0.30 | 90.363 | 90.363 | 90.213 | -16.60 | 6562.89 |
1783 | 2009.11.03 03:32 | buy | 964 | 0.30 | 90.364 | 90.314 | 90.464 | ||
1784 | 2009.11.03 03:32 | sell | 965 | 0.30 | 90.344 | 90.394 | 90.244 | ||
1785 | 2009.11.03 03:32 | s/l | 796 | 0.30 | 90.366 | 90.366 | 90.216 | -16.60 | 6546.29 |
1786 | 2009.11.03 03:32 | s/l | 810 | 0.30 | 90.366 | 90.366 | 90.216 | -16.60 | 6529.69 |
1787 | 2009.11.03 03:32 | s/l | 812 | 0.30 | 90.365 | 90.365 | 90.215 | -16.60 | 6513.09 |
1788 | 2009.11.03 03:32 | s/l | 930 | 0.30 | 90.365 | 90.365 | 90.215 | -16.60 | 6496.49 |
1789 | 2009.11.03 03:32 | buy | 966 | 0.30 | 90.367 | 90.317 | 90.467 | ||
1790 | 2009.11.03 03:32 | sell | 967 | 0.30 | 90.347 | 90.397 | 90.247 | ||
1791 | 2009.11.03 03:32 | s/l | 932 | 0.30 | 90.368 | 90.368 | 90.218 | -16.60 | 6479.89 |
1792 | 2009.11.03 03:32 | buy | 968 | 0.30 | 90.369 | 90.319 | 90.469 | ||
1793 | 2009.11.03 03:32 | sell | 969 | 0.30 | 90.349 | 90.399 | 90.249 | ||
1794 | 2009.11.03 03:32 | s/l | 794 | 0.30 | 90.370 | 90.370 | 90.220 | -16.60 | 6463.29 |
1795 | 2009.11.03 03:32 | s/l | 934 | 0.30 | 90.371 | 90.371 | 90.221 | -16.60 | 6446.69 |
1796 | 2009.11.03 03:32 | buy | 970 | 0.30 | 90.372 | 90.322 | 90.472 | ||
1797 | 2009.11.03 03:32 | sell | 971 | 0.30 | 90.352 | 90.402 | 90.252 | ||
1798 | 2009.11.03 03:32 | s/l | 936 | 0.30 | 90.374 | 90.374 | 90.224 | -16.60 | 6430.09 |
1799 | 2009.11.03 03:32 | buy | 972 | 0.30 | 90.374 | 90.324 | 90.474 | ||
1800 | 2009.11.03 03:32 | sell | 973 | 0.30 | 90.354 | 90.404 | 90.254 | ||
1801 | 2009.11.03 03:32 | s/l | 782 | 0.30 | 90.375 | 90.375 | 90.225 | -16.60 | 6413.49 |
1802 | 2009.11.03 03:32 | s/l | 784 | 0.30 | 90.376 | 90.376 | 90.226 | -16.60 | 6396.89 |
1803 | 2009.11.03 03:32 | s/l | 786 | 0.30 | 90.377 | 90.377 | 90.227 | -16.60 | 6380.29 |
1804 | 2009.11.03 03:32 | s/l | 792 | 0.30 | 90.375 | 90.375 | 90.225 | -16.60 | 6363.69 |
1805 | 2009.11.03 03:32 | s/l | 956 | 0.30 | 90.377 | 90.377 | 90.227 | -16.60 | 6347.09 |
1806 | 2009.11.03 03:32 | s/l | 958 | 0.30 | 90.376 | 90.376 | 90.226 | -16.60 | 6330.49 |
1807 | 2009.11.03 03:32 | buy | 974 | 0.30 | 90.377 | 90.327 | 90.477 | ||
1808 | 2009.11.03 03:32 | sell | 975 | 0.30 | 90.357 | 90.407 | 90.257 | ||
1809 | 2009.11.03 03:32 | buy | 976 | 0.30 | 90.376 | 90.326 | 90.476 | ||
1810 | 2009.11.03 03:32 | sell | 977 | 0.30 | 90.356 | 90.406 | 90.256 | ||
1811 | 2009.11.03 03:32 | buy | 978 | 0.30 | 90.375 | 90.325 | 90.475 | ||
1812 | 2009.11.03 03:32 | sell | 979 | 0.30 | 90.355 | 90.405 | 90.255 | ||
1813 | 2009.11.03 03:32 | buy | 980 | 0.30 | 90.374 | 90.324 | 90.474 | ||
1814 | 2009.11.03 03:32 | sell | 981 | 0.30 | 90.354 | 90.404 | 90.254 | ||
1815 | 2009.11.03 03:32 | buy | 982 | 0.30 | 90.373 | 90.323 | 90.473 | ||
1816 | 2009.11.03 03:32 | sell | 983 | 0.30 | 90.353 | 90.403 | 90.253 | ||
1817 | 2009.11.03 03:33 | s/l | 780 | 0.30 | 90.378 | 90.378 | 90.228 | -16.60 | 6313.89 |
1818 | 2009.11.03 03:33 | s/l | 788 | 0.30 | 90.378 | 90.378 | 90.228 | -16.60 | 6297.29 |
1819 | 2009.11.03 03:33 | s/l | 790 | 0.30 | 90.379 | 90.379 | 90.229 | -16.60 | 6280.69 |
1820 | 2009.11.03 03:33 | s/l | 938 | 0.30 | 90.378 | 90.378 | 90.228 | -16.60 | 6264.09 |
1821 | 2009.11.03 03:33 | s/l | 950 | 0.30 | 90.380 | 90.380 | 90.230 | -16.60 | 6247.49 |
1822 | 2009.11.03 03:33 | s/l | 952 | 0.30 | 90.379 | 90.379 | 90.229 | -16.60 | 6230.89 |
1823 | 2009.11.03 03:33 | s/l | 954 | 0.30 | 90.378 | 90.378 | 90.228 | -16.60 | 6214.29 |
1824 | 2009.11.03 03:33 | buy | 984 | 0.30 | 90.380 | 90.330 | 90.480 | ||
1825 | 2009.11.03 03:33 | sell | 985 | 0.30 | 90.360 | 90.410 | 90.260 | ||
1826 | 2009.11.03 03:33 | s/l | 778 | 0.30 | 90.381 | 90.381 | 90.231 | -16.60 | 6197.69 |
1827 | 2009.11.03 03:33 | s/l | 940 | 0.30 | 90.381 | 90.381 | 90.231 | -16.60 | 6181.09 |
1828 | 2009.11.03 03:33 | s/l | 944 | 0.30 | 90.383 | 90.383 | 90.233 | -16.60 | 6164.49 |
1829 | 2009.11.03 03:33 | s/l | 946 | 0.30 | 90.382 | 90.382 | 90.232 | -16.60 | 6147.89 |
1830 | 2009.11.03 03:33 | s/l | 948 | 0.30 | 90.381 | 90.381 | 90.231 | -16.60 | 6131.29 |
1831 | 2009.11.03 03:33 | buy | 986 | 0.30 | 90.383 | 90.333 | 90.483 | ||
1832 | 2009.11.03 03:33 | sell | 987 | 0.30 | 90.363 | 90.413 | 90.263 | ||
1833 | 2009.11.03 03:33 | s/l | 776 | 0.30 | 90.384 | 90.384 | 90.234 | -16.60 | 6114.69 |
1834 | 2009.11.03 03:33 | s/l | 942 | 0.30 | 90.384 | 90.384 | 90.234 | -16.60 | 6098.09 |
1835 | 2009.11.03 03:33 | buy | 988 | 0.30 | 90.386 | 90.336 | 90.486 | ||
1836 | 2009.11.03 03:33 | sell | 989 | 0.30 | 90.366 | 90.416 | 90.266 | ||
1837 | 2009.11.03 03:33 | s/l | 771 | 0.30 | 90.388 | 90.388 | 90.238 | -16.60 | 6081.49 |
1838 | 2009.11.03 03:33 | s/l | 774 | 0.30 | 90.387 | 90.387 | 90.237 | -16.60 | 6064.89 |
1839 | 2009.11.03 03:33 | s/l | 961 | 0.30 | 90.389 | 90.389 | 90.239 | -16.59 | 6048.30 |
1840 | 2009.11.03 03:33 | buy | 990 | 0.30 | 90.389 | 90.339 | 90.489 | ||
1841 | 2009.11.03 03:33 | sell | 991 | 0.30 | 90.369 | 90.419 | 90.269 | ||
1842 | 2009.11.03 03:33 | s/l | 763 | 0.30 | 90.390 | 90.390 | 90.240 | -16.60 | 6031.70 |
1843 | 2009.11.03 03:33 | s/l | 963 | 0.30 | 90.392 | 90.392 | 90.242 | -16.59 | 6015.11 |
1844 | 2009.11.03 03:33 | buy | 992 | 0.30 | 90.392 | 90.342 | 90.492 | ||
1845 | 2009.11.03 03:33 | sell | 993 | 0.30 | 90.372 | 90.422 | 90.272 | ||
1846 | 2009.11.03 03:33 | s/l | 761 | 0.30 | 90.394 | 90.394 | 90.244 | -16.59 | 5998.52 |
1847 | 2009.11.03 03:33 | s/l | 765 | 0.30 | 90.393 | 90.393 | 90.243 | -16.60 | 5981.92 |
1848 | 2009.11.03 03:33 | s/l | 769 | 0.30 | 90.394 | 90.394 | 90.244 | -16.59 | 5965.33 |
1849 | 2009.11.03 03:33 | s/l | 965 | 0.30 | 90.394 | 90.394 | 90.244 | -16.59 | 5948.74 |
1850 | 2009.11.03 03:33 | buy | 994 | 0.30 | 90.394 | 90.344 | 90.494 | ||
1851 | 2009.11.03 03:33 | sell | 995 | 0.30 | 90.374 | 90.424 | 90.274 | ||
1852 | 2009.11.03 03:33 | s/l | 767 | 0.30 | 90.395 | 90.395 | 90.245 | -16.60 | 5932.14 |
1853 | 2009.11.03 03:33 | s/l | 967 | 0.30 | 90.397 | 90.397 | 90.247 | -16.59 | 5915.55 |
1854 | 2009.11.03 03:33 | buy | 996 | 0.30 | 90.397 | 90.347 | 90.497 | ||
1855 | 2009.11.03 03:33 | sell | 997 | 0.30 | 90.377 | 90.427 | 90.277 | ||
1856 | 2009.11.03 03:33 | s/l | 748 | 0.30 | 90.399 | 90.399 | 90.249 | -16.59 | 5898.96 |
1857 | 2009.11.03 03:33 | s/l | 750 | 0.30 | 90.398 | 90.398 | 90.248 | -16.60 | 5882.36 |
1858 | 2009.11.03 03:33 | s/l | 752 | 0.30 | 90.399 | 90.399 | 90.249 | -16.59 | 5865.77 |
1859 | 2009.11.03 03:33 | s/l | 754 | 0.30 | 90.400 | 90.400 | 90.250 | -16.59 | 5849.18 |
1860 | 2009.11.03 03:33 | s/l | 969 | 0.30 | 90.399 | 90.399 | 90.249 | -16.59 | 5832.59 |
1861 | 2009.11.03 03:33 | buy | 998 | 0.30 | 90.400 | 90.350 | 90.500 | ||
1862 | 2009.11.03 03:33 | sell | 999 | 0.30 | 90.380 | 90.430 | 90.280 | ||
1863 | 2009.11.03 03:33 | buy | 1000 | 0.30 | 90.399 | 90.349 | 90.499 | ||
1864 | 2009.11.03 03:33 | sell | 1001 | 0.30 | 90.379 | 90.429 | 90.279 | ||
1865 | 2009.11.03 03:33 | buy | 1002 | 0.30 | 90.398 | 90.348 | 90.498 | ||
1866 | 2009.11.03 03:33 | sell | 1003 | 0.30 | 90.378 | 90.428 | 90.278 | ||
1867 | 2009.11.03 03:33 | buy | 1004 | 0.30 | 90.396 | 90.346 | 90.496 | ||
1868 | 2009.11.03 03:33 | sell | 1005 | 0.30 | 90.376 | 90.426 | 90.276 | ||
1869 | 2009.11.03 03:33 | buy | 1006 | 0.30 | 90.395 | 90.345 | 90.495 | ||
1870 | 2009.11.03 03:33 | sell | 1007 | 0.30 | 90.375 | 90.425 | 90.275 | ||
1871 | 2009.11.03 03:33 | buy | 1008 | 0.30 | 90.394 | 90.344 | 90.494 | ||
1872 | 2009.11.03 03:33 | sell | 1009 | 0.30 | 90.374 | 90.424 | 90.274 | ||
1873 | 2009.11.03 03:33 | buy | 1010 | 0.30 | 90.393 | 90.343 | 90.493 | ||
1874 | 2009.11.03 03:33 | sell | 1011 | 0.30 | 90.373 | 90.423 | 90.273 | ||
1875 | 2009.11.03 03:33 | buy | 1012 | 0.30 | 90.391 | 90.341 | 90.491 | ||
1876 | 2009.11.03 03:33 | sell | 1013 | 0.30 | 90.371 | 90.421 | 90.271 | ||
1877 | 2009.11.03 03:34 | s/l | 994 | 0.30 | 90.344 | 90.344 | 90.494 | -16.61 | 5815.98 |
1878 | 2009.11.03 03:34 | s/l | 996 | 0.30 | 90.347 | 90.347 | 90.497 | -16.60 | 5799.38 |
1879 | 2009.11.03 03:34 | s/l | 998 | 0.30 | 90.350 | 90.350 | 90.500 | -16.61 | 5782.77 |
1880 | 2009.11.03 03:34 | s/l | 1000 | 0.30 | 90.349 | 90.349 | 90.499 | -16.61 | 5766.16 |
1881 | 2009.11.03 03:34 | s/l | 1002 | 0.30 | 90.348 | 90.348 | 90.498 | -16.60 | 5749.56 |
1882 | 2009.11.03 03:34 | s/l | 1004 | 0.30 | 90.346 | 90.346 | 90.496 | -16.60 | 5732.96 |
1883 | 2009.11.03 03:34 | s/l | 1006 | 0.30 | 90.345 | 90.345 | 90.495 | -16.61 | 5716.35 |
1884 | 2009.11.03 03:34 | s/l | 1008 | 0.30 | 90.344 | 90.344 | 90.494 | -16.61 | 5699.74 |
1885 | 2009.11.03 03:34 | s/l | 1010 | 0.30 | 90.343 | 90.343 | 90.493 | -16.60 | 5683.14 |
1886 | 2009.11.03 03:34 | buy | 1014 | 0.30 | 90.363 | 90.313 | 90.463 | ||
1887 | 2009.11.03 03:34 | sell | 1015 | 0.30 | 90.343 | 90.393 | 90.243 | ||
1888 | 2009.11.03 03:35 | s/l | 990 | 0.30 | 90.339 | 90.339 | 90.489 | -16.61 | 5666.53 |
1889 | 2009.11.03 03:35 | s/l | 992 | 0.30 | 90.342 | 90.342 | 90.492 | -16.60 | 5649.93 |
1890 | 2009.11.03 03:35 | s/l | 1012 | 0.30 | 90.341 | 90.341 | 90.491 | -16.60 | 5633.33 |
1891 | 2009.11.03 03:35 | buy | 1016 | 0.30 | 90.358 | 90.308 | 90.458 | ||
1892 | 2009.11.03 03:35 | sell | 1017 | 0.30 | 90.338 | 90.388 | 90.238 | ||
1893 | 2009.11.03 03:35 | buy | 1018 | 0.30 | 90.359 | 90.309 | 90.459 | ||
1894 | 2009.11.03 03:35 | sell | 1019 | 0.30 | 90.339 | 90.389 | 90.239 | ||
1895 | 2009.11.03 03:35 | buy | 1020 | 0.30 | 90.361 | 90.311 | 90.461 | ||
1896 | 2009.11.03 03:35 | sell | 1021 | 0.30 | 90.341 | 90.391 | 90.241 | ||
1897 | 2009.11.03 03:35 | buy | 1022 | 0.30 | 90.362 | 90.312 | 90.462 | ||
1898 | 2009.11.03 03:35 | sell | 1023 | 0.30 | 90.342 | 90.392 | 90.242 | ||
1899 | 2009.11.03 03:35 | buy | 1024 | 0.30 | 90.363 | 90.313 | 90.463 | ||
1900 | 2009.11.03 03:35 | sell | 1025 | 0.30 | 90.343 | 90.393 | 90.243 | ||
1901 | 2009.11.03 03:37 | s/l | 988 | 0.30 | 90.336 | 90.336 | 90.486 | -16.60 | 5616.73 |
1902 | 2009.11.03 03:37 | buy | 1026 | 0.30 | 90.356 | 90.306 | 90.456 | ||
1903 | 2009.11.03 03:37 | s/l | 986 | 0.30 | 90.333 | 90.333 | 90.483 | -16.61 | 5600.12 |
1904 | 2009.11.03 03:37 | buy | 1027 | 0.30 | 90.353 | 90.303 | 90.453 | ||
1905 | 2009.11.03 03:38 | s/l | 984 | 0.30 | 90.330 | 90.330 | 90.480 | -16.61 | 5583.51 |
1906 | 2009.11.03 03:38 | buy | 1028 | 0.30 | 90.350 | 90.300 | 90.450 | ||
1907 | 2009.11.03 03:38 | s/l | 974 | 0.30 | 90.327 | 90.327 | 90.477 | -16.61 | 5566.90 |
1908 | 2009.11.03 03:38 | buy | 1029 | 0.30 | 90.347 | 90.297 | 90.447 | ||
1909 | 2009.11.03 03:38 | s/l | 976 | 0.30 | 90.326 | 90.326 | 90.476 | -16.61 | 5550.29 |
1910 | 2009.11.03 03:38 | buy | 1030 | 0.30 | 90.346 | 90.296 | 90.446 | ||
1911 | 2009.11.03 03:38 | s/l | 972 | 0.30 | 90.324 | 90.324 | 90.474 | -16.61 | 5533.68 |
1912 | 2009.11.03 03:38 | s/l | 978 | 0.30 | 90.325 | 90.325 | 90.475 | -16.61 | 5517.07 |
1913 | 2009.11.03 03:38 | s/l | 980 | 0.30 | 90.324 | 90.324 | 90.474 | -16.61 | 5500.46 |
1914 | 2009.11.03 03:38 | buy | 1031 | 0.30 | 90.344 | 90.294 | 90.444 | ||
1915 | 2009.11.03 03:38 | sell | 1032 | 0.30 | 90.324 | 90.374 | 90.224 | ||
1916 | 2009.11.03 03:38 | s/l | 982 | 0.30 | 90.323 | 90.323 | 90.473 | -16.61 | 5483.85 |
1917 | 2009.11.03 03:38 | buy | 1033 | 0.30 | 90.343 | 90.293 | 90.443 | ||
1918 | 2009.11.03 03:38 | sell | 1034 | 0.30 | 90.323 | 90.373 | 90.223 | ||
1919 | 2009.11.03 03:38 | s/l | 970 | 0.30 | 90.322 | 90.322 | 90.472 | -16.61 | 5467.24 |
1920 | 2009.11.03 03:38 | buy | 1035 | 0.30 | 90.341 | 90.291 | 90.441 | ||
1921 | 2009.11.03 03:40 | s/l | 968 | 0.30 | 90.319 | 90.319 | 90.469 | -16.61 | 5450.63 |
1922 | 2009.11.03 03:40 | buy | 1036 | 0.30 | 90.339 | 90.289 | 90.439 | ||
1923 | 2009.11.03 03:40 | s/l | 966 | 0.30 | 90.317 | 90.317 | 90.467 | -16.61 | 5434.02 |
1924 | 2009.11.03 03:40 | buy | 1037 | 0.30 | 90.337 | 90.287 | 90.437 | ||
1925 | 2009.11.03 03:40 | s/l | 964 | 0.30 | 90.314 | 90.314 | 90.464 | -16.61 | 5417.41 |
1926 | 2009.11.03 03:40 | buy | 1038 | 0.30 | 90.334 | 90.284 | 90.434 | ||
1927 | 2009.11.03 03:40 | s/l | 1014 | 0.30 | 90.313 | 90.313 | 90.463 | -16.61 | 5400.80 |
1928 | 2009.11.03 03:40 | s/l | 1024 | 0.30 | 90.313 | 90.313 | 90.463 | -16.61 | 5384.19 |
1929 | 2009.11.03 03:40 | buy | 1039 | 0.30 | 90.333 | 90.283 | 90.433 | ||
1930 | 2009.11.03 03:40 | sell | 1040 | 0.30 | 90.313 | 90.363 | 90.213 | ||
1931 | 2009.11.03 03:40 | s/l | 962 | 0.30 | 90.312 | 90.312 | 90.462 | -16.61 | 5367.58 |
1932 | 2009.11.03 03:40 | s/l | 1022 | 0.30 | 90.312 | 90.312 | 90.462 | -16.61 | 5350.97 |
1933 | 2009.11.03 03:40 | buy | 1041 | 0.30 | 90.332 | 90.282 | 90.432 | ||
1934 | 2009.11.03 03:40 | sell | 1042 | 0.30 | 90.312 | 90.362 | 90.212 | ||
1935 | 2009.11.03 03:40 | s/l | 1020 | 0.30 | 90.311 | 90.311 | 90.461 | -16.61 | 5334.36 |
1936 | 2009.11.03 03:40 | buy | 1043 | 0.30 | 90.331 | 90.281 | 90.431 | ||
1937 | 2009.11.03 03:41 | s/l | 960 | 0.30 | 90.309 | 90.309 | 90.459 | -16.61 | 5317.75 |
1938 | 2009.11.03 03:41 | s/l | 1018 | 0.30 | 90.309 | 90.309 | 90.459 | -16.61 | 5301.14 |
1939 | 2009.11.03 03:41 | buy | 1044 | 0.30 | 90.329 | 90.279 | 90.429 | ||
1940 | 2009.11.03 03:41 | sell | 1045 | 0.30 | 90.309 | 90.359 | 90.209 | ||
1941 | 2009.11.03 03:41 | s/l | 1016 | 0.30 | 90.308 | 90.308 | 90.458 | -16.61 | 5284.53 |
1942 | 2009.11.03 03:41 | buy | 1046 | 0.30 | 90.328 | 90.278 | 90.428 | ||
1943 | 2009.11.03 03:41 | s/l | 959 | 0.30 | 90.306 | 90.306 | 90.456 | -16.61 | 5267.92 |
1944 | 2009.11.03 03:41 | s/l | 1026 | 0.30 | 90.306 | 90.306 | 90.456 | -16.61 | 5251.31 |
1945 | 2009.11.03 03:41 | buy | 1047 | 0.30 | 90.326 | 90.276 | 90.426 | ||
1946 | 2009.11.03 03:41 | sell | 1048 | 0.30 | 90.306 | 90.356 | 90.206 | ||
1947 | 2009.11.03 03:41 | s/l | 941 | 0.30 | 90.304 | 90.304 | 90.454 | -16.61 | 5234.70 |
1948 | 2009.11.03 03:41 | buy | 1049 | 0.30 | 90.324 | 90.274 | 90.424 | ||
1949 | 2009.11.03 03:41 | s/l | 943 | 0.30 | 90.303 | 90.303 | 90.453 | -16.61 | 5218.09 |
1950 | 2009.11.03 03:41 | s/l | 945 | 0.30 | 90.302 | 90.302 | 90.452 | -16.61 | 5201.48 |
1951 | 2009.11.03 03:41 | s/l | 1027 | 0.30 | 90.303 | 90.303 | 90.453 | -16.61 | 5184.87 |
1952 | 2009.11.03 03:41 | buy | 1050 | 0.30 | 90.322 | 90.272 | 90.422 | ||
1953 | 2009.11.03 03:41 | sell | 1051 | 0.30 | 90.302 | 90.352 | 90.202 | ||
1954 | 2009.11.03 03:41 | s/l | 939 | 0.30 | 90.301 | 90.301 | 90.451 | -16.61 | 5168.26 |
1955 | 2009.11.03 03:41 | s/l | 947 | 0.30 | 90.301 | 90.301 | 90.451 | -16.61 | 5151.65 |
1956 | 2009.11.03 03:41 | buy | 1052 | 0.30 | 90.321 | 90.271 | 90.421 | ||
1957 | 2009.11.03 03:41 | sell | 1053 | 0.30 | 90.301 | 90.351 | 90.201 | ||
1958 | 2009.11.03 03:41 | s/l | 949 | 0.30 | 90.300 | 90.300 | 90.450 | -16.61 | 5135.04 |
1959 | 2009.11.03 03:41 | s/l | 1028 | 0.30 | 90.300 | 90.300 | 90.450 | -16.61 | 5118.43 |
1960 | 2009.11.03 03:41 | buy | 1054 | 0.30 | 90.320 | 90.270 | 90.420 | ||
1961 | 2009.11.03 03:41 | sell | 1055 | 0.30 | 90.300 | 90.350 | 90.200 | ||
1962 | 2009.11.03 03:41 | s/l | 951 | 0.30 | 90.299 | 90.299 | 90.449 | -16.61 | 5101.82 |
1963 | 2009.11.03 03:41 | buy | 1056 | 0.30 | 90.319 | 90.269 | 90.419 | ||
1964 | 2009.11.03 03:41 | sell | 1057 | 0.30 | 90.299 | 90.349 | 90.199 | ||
1965 | 2009.11.03 03:42 | s/l | 937 | 0.30 | 90.298 | 90.298 | 90.448 | -16.61 | 5085.21 |
1966 | 2009.11.03 03:42 | s/l | 953 | 0.30 | 90.298 | 90.298 | 90.448 | -16.61 | 5068.60 |
1967 | 2009.11.03 03:42 | buy | 1058 | 0.30 | 90.318 | 90.268 | 90.418 | ||
1968 | 2009.11.03 03:42 | sell | 1059 | 0.30 | 90.298 | 90.348 | 90.198 | ||
1969 | 2009.11.03 03:42 | s/l | 955 | 0.30 | 90.297 | 90.297 | 90.447 | -16.61 | 5051.99 |
1970 | 2009.11.03 03:42 | s/l | 957 | 0.30 | 90.296 | 90.296 | 90.446 | -16.61 | 5035.38 |
1971 | 2009.11.03 03:42 | s/l | 1029 | 0.30 | 90.297 | 90.297 | 90.447 | -16.61 | 5018.77 |
1972 | 2009.11.03 03:42 | s/l | 1030 | 0.30 | 90.296 | 90.296 | 90.446 | -16.61 | 5002.16 |
1973 | 2009.11.03 03:42 | buy | 1060 | 0.30 | 90.316 | 90.266 | 90.416 | ||
1974 | 2009.11.03 03:42 | sell | 1061 | 0.30 | 90.296 | 90.346 | 90.196 | ||
1975 | 2009.11.03 03:42 | buy | 1062 | 0.30 | 90.315 | 90.265 | 90.415 | ||
1976 | 2009.11.03 03:42 | sell | 1063 | 0.30 | 90.295 | 90.345 | 90.195 | ||
1977 | 2009.11.03 03:42 | s/l | 935 | 0.30 | 90.294 | 90.294 | 90.444 | -16.61 | 4985.55 |
1978 | 2009.11.03 03:42 | s/l | 1031 | 0.30 | 90.294 | 90.294 | 90.444 | -16.61 | 4968.94 |
1979 | 2009.11.03 03:42 | buy | 1064 | 0.30 | 90.314 | 90.264 | 90.414 | ||
1980 | 2009.11.03 03:42 | sell | 1065 | 0.30 | 90.294 | 90.344 | 90.194 | ||
1981 | 2009.11.03 03:42 | s/l | 1033 | 0.30 | 90.293 | 90.293 | 90.443 | -16.62 | 4952.32 |
1982 | 2009.11.03 03:42 | buy | 1066 | 0.30 | 90.312 | 90.262 | 90.412 | ||
1983 | 2009.11.03 03:42 | s/l | 933 | 0.30 | 90.291 | 90.291 | 90.441 | -16.61 | 4935.71 |
1984 | 2009.11.03 03:42 | s/l | 1035 | 0.30 | 90.291 | 90.291 | 90.441 | -16.61 | 4919.10 |
1985 | 2009.11.03 03:42 | buy | 1067 | 0.30 | 90.311 | 90.261 | 90.411 | ||
1986 | 2009.11.03 03:42 | sell | 1068 | 0.30 | 90.291 | 90.341 | 90.191 | ||
1987 | 2009.11.03 03:42 | s/l | 1036 | 0.30 | 90.289 | 90.289 | 90.439 | -16.61 | 4902.49 |
1988 | 2009.11.03 03:42 | buy | 1069 | 0.30 | 90.309 | 90.259 | 90.409 | ||
1989 | 2009.11.03 03:42 | s/l | 931 | 0.30 | 90.288 | 90.288 | 90.438 | -16.61 | 4885.88 |
1990 | 2009.11.03 03:42 | buy | 1070 | 0.30 | 90.308 | 90.258 | 90.408 | ||
1991 | 2009.11.03 03:42 | s/l | 1037 | 0.30 | 90.287 | 90.287 | 90.437 | -16.61 | 4869.27 |
1992 | 2009.11.03 03:42 | buy | 1071 | 0.30 | 90.307 | 90.257 | 90.407 | ||
1993 | 2009.11.03 03:42 | s/l | 929 | 0.30 | 90.285 | 90.285 | 90.435 | -16.61 | 4852.66 |
1994 | 2009.11.03 03:42 | buy | 1072 | 0.30 | 90.305 | 90.255 | 90.405 | ||
1995 | 2009.11.03 03:42 | s/l | 1038 | 0.30 | 90.284 | 90.284 | 90.434 | -16.61 | 4836.05 |
1996 | 2009.11.03 03:42 | buy | 1073 | 0.30 | 90.304 | 90.254 | 90.404 | ||
1997 | 2009.11.03 03:52 | s/l | 1068 | 0.30 | 90.341 | 90.341 | 90.191 | -16.61 | 4819.44 |
1998 | 2009.11.03 03:52 | buy | 1074 | 0.30 | 90.342 | 90.292 | 90.442 | ||
1999 | 2009.11.03 03:52 | s/l | 1065 | 0.30 | 90.344 | 90.344 | 90.194 | -16.60 | 4802.84 |
2000 | 2009.11.03 03:52 | buy | 1075 | 0.30 | 90.344 | 90.294 | 90.444 | ||
2001 | 2009.11.03 03:52 | s/l | 1061 | 0.30 | 90.346 | 90.346 | 90.196 | -16.60 | 4786.24 |
2002 | 2009.11.03 03:52 | s/l | 1063 | 0.30 | 90.345 | 90.345 | 90.195 | -16.60 | 4769.64 |
2003 | 2009.11.03 03:52 | buy | 1076 | 0.30 | 90.346 | 90.296 | 90.446 | ||
2004 | 2009.11.03 03:52 | sell | 1077 | 0.30 | 90.326 | 90.376 | 90.226 | ||
2005 | 2009.11.03 03:52 | s/l | 1057 | 0.30 | 90.349 | 90.349 | 90.199 | -16.60 | 4753.04 |
2006 | 2009.11.03 03:52 | s/l | 1059 | 0.30 | 90.348 | 90.348 | 90.198 | -16.60 | 4736.44 |
2007 | 2009.11.03 03:52 | buy | 1078 | 0.30 | 90.349 | 90.299 | 90.449 | ||
2008 | 2009.11.03 03:52 | sell | 1079 | 0.30 | 90.329 | 90.379 | 90.229 | ||
2009 | 2009.11.03 03:52 | s/l | 1053 | 0.30 | 90.351 | 90.351 | 90.201 | -16.60 | 4719.84 |
2010 | 2009.11.03 03:52 | s/l | 1055 | 0.30 | 90.350 | 90.350 | 90.200 | -16.60 | 4703.24 |
2011 | 2009.11.03 03:52 | buy | 1080 | 0.30 | 90.351 | 90.301 | 90.451 | ||
2012 | 2009.11.03 03:52 | sell | 1081 | 0.30 | 90.331 | 90.381 | 90.231 | ||
2013 | 2009.11.03 03:52 | s/l | 1051 | 0.30 | 90.352 | 90.352 | 90.202 | -16.60 | 4686.64 |
2014 | 2009.11.03 03:52 | buy | 1082 | 0.30 | 90.352 | 90.302 | 90.452 | ||
2015 | 2009.11.03 03:53 | s/l | 1048 | 0.30 | 90.356 | 90.356 | 90.206 | -16.60 | 4670.04 |
2016 | 2009.11.03 03:53 | buy | 1083 | 0.30 | 90.357 | 90.307 | 90.457 | ||
2017 | 2009.11.03 03:53 | s/l | 1045 | 0.30 | 90.359 | 90.359 | 90.209 | -16.60 | 4653.44 |
2018 | 2009.11.03 03:53 | buy | 1084 | 0.30 | 90.359 | 90.309 | 90.459 | ||
2019 | 2009.11.03 03:53 | s/l | 1042 | 0.30 | 90.362 | 90.362 | 90.212 | -16.60 | 4636.84 |
2020 | 2009.11.03 03:53 | buy | 1085 | 0.30 | 90.362 | 90.312 | 90.462 | ||
2021 | 2009.11.03 03:53 | s/l | 1040 | 0.30 | 90.363 | 90.363 | 90.213 | -16.60 | 4620.24 |
2022 | 2009.11.03 03:53 | buy | 1086 | 0.30 | 90.364 | 90.314 | 90.464 | ||
2023 | 2009.11.03 04:25 | s/l | 1086 | 0.30 | 90.314 | 90.314 | 90.464 | -16.61 | 4603.63 |
2024 | 2009.11.03 04:25 | buy | 1087 | 0.30 | 90.333 | 90.283 | 90.433 | ||
2025 | 2009.11.03 04:25 | s/l | 1085 | 0.30 | 90.312 | 90.312 | 90.462 | -16.61 | 4587.02 |
2026 | 2009.11.03 04:25 | buy | 1088 | 0.30 | 90.332 | 90.282 | 90.432 | ||
2027 | 2009.11.03 04:25 | s/l | 1084 | 0.30 | 90.309 | 90.309 | 90.459 | -16.61 | 4570.41 |
2028 | 2009.11.03 04:25 | buy | 1089 | 0.30 | 90.329 | 90.279 | 90.429 | ||
2029 | 2009.11.03 04:26 | s/l | 1083 | 0.30 | 90.307 | 90.307 | 90.457 | -16.61 | 4553.80 |
2030 | 2009.11.03 04:26 | buy | 1090 | 0.30 | 90.326 | 90.276 | 90.426 | ||
2031 | 2009.11.03 04:26 | s/l | 1082 | 0.30 | 90.302 | 90.302 | 90.452 | -16.61 | 4537.19 |
2032 | 2009.11.03 04:26 | buy | 1091 | 0.30 | 90.322 | 90.272 | 90.422 | ||
2033 | 2009.11.03 04:26 | s/l | 1078 | 0.30 | 90.299 | 90.299 | 90.449 | -16.61 | 4520.58 |
2034 | 2009.11.03 04:26 | s/l | 1080 | 0.30 | 90.301 | 90.301 | 90.451 | -16.62 | 4503.96 |
2035 | 2009.11.03 04:26 | buy | 1092 | 0.30 | 90.319 | 90.269 | 90.419 | ||
2036 | 2009.11.03 04:26 | sell | 1093 | 0.30 | 90.299 | 90.349 | 90.199 | ||
2037 | 2009.11.03 04:26 | s/l | 1076 | 0.30 | 90.296 | 90.296 | 90.446 | -16.61 | 4487.35 |
2038 | 2009.11.03 04:26 | buy | 1094 | 0.30 | 90.315 | 90.265 | 90.415 | ||
2039 | 2009.11.03 04:26 | s/l | 1074 | 0.30 | 90.292 | 90.292 | 90.442 | -16.61 | 4470.74 |
2040 | 2009.11.03 04:26 | s/l | 1075 | 0.30 | 90.294 | 90.294 | 90.444 | -16.62 | 4454.12 |
2041 | 2009.11.03 04:26 | buy | 1095 | 0.30 | 90.312 | 90.262 | 90.412 | ||
2042 | 2009.11.03 04:26 | sell | 1096 | 0.30 | 90.292 | 90.342 | 90.192 | ||
2043 | 2009.11.03 04:26 | s/l | 1039 | 0.30 | 90.283 | 90.283 | 90.433 | -16.61 | 4437.51 |
2044 | 2009.11.03 04:26 | s/l | 1087 | 0.30 | 90.283 | 90.283 | 90.433 | -16.61 | 4420.90 |
2045 | 2009.11.03 04:26 | buy | 1097 | 0.30 | 90.303 | 90.253 | 90.403 | ||
2046 | 2009.11.03 04:26 | sell | 1098 | 0.30 | 90.283 | 90.333 | 90.183 | ||
2047 | 2009.11.03 04:27 | s/l | 1041 | 0.30 | 90.282 | 90.282 | 90.432 | -16.61 | 4404.29 |
2048 | 2009.11.03 04:27 | s/l | 1088 | 0.30 | 90.282 | 90.282 | 90.432 | -16.61 | 4387.68 |
2049 | 2009.11.03 04:27 | buy | 1099 | 0.30 | 90.302 | 90.252 | 90.402 | ||
2050 | 2009.11.03 04:27 | sell | 1100 | 0.30 | 90.282 | 90.332 | 90.182 | ||
2051 | 2009.11.03 04:27 | s/l | 926 | 0.30 | 90.280 | 90.280 | 90.430 | -16.61 | 4371.07 |
2052 | 2009.11.03 04:27 | s/l | 927 | 0.30 | 90.281 | 90.281 | 90.431 | -16.62 | 4354.45 |
2053 | 2009.11.03 04:27 | s/l | 1043 | 0.30 | 90.281 | 90.281 | 90.431 | -16.62 | 4337.83 |
2054 | 2009.11.03 04:27 | buy | 1101 | 0.30 | 90.300 | 90.250 | 90.400 | ||
2055 | 2009.11.03 04:27 | sell | 1102 | 0.30 | 90.280 | 90.330 | 90.180 | ||
2056 | 2009.11.03 04:27 | s/l | 924 | 0.30 | 90.278 | 90.278 | 90.428 | -16.62 | 4321.21 |
2057 | 2009.11.03 04:27 | s/l | 925 | 0.30 | 90.279 | 90.279 | 90.429 | -16.62 | 4304.59 |
2058 | 2009.11.03 04:27 | s/l | 1044 | 0.30 | 90.279 | 90.279 | 90.429 | -16.62 | 4287.97 |
2059 | 2009.11.03 04:27 | s/l | 1046 | 0.30 | 90.278 | 90.278 | 90.428 | -16.62 | 4271.35 |
2060 | 2009.11.03 04:27 | s/l | 1089 | 0.30 | 90.279 | 90.279 | 90.429 | -16.62 | 4254.73 |
2061 | 2009.11.03 04:27 | buy | 1103 | 0.30 | 90.298 | 90.248 | 90.398 | ||
2062 | 2009.11.03 04:27 | sell | 1104 | 0.30 | 90.278 | 90.328 | 90.178 | ||
2063 | 2009.11.03 04:27 | s/l | 923 | 0.30 | 90.275 | 90.275 | 90.425 | -16.62 | 4238.11 |
2064 | 2009.11.03 04:27 | s/l | 1047 | 0.30 | 90.276 | 90.276 | 90.426 | -16.62 | 4221.49 |
2065 | 2009.11.03 04:27 | s/l | 1090 | 0.30 | 90.276 | 90.276 | 90.426 | -16.62 | 4204.87 |
2066 | 2009.11.03 04:27 | buy | 1105 | 0.30 | 90.295 | 90.245 | 90.395 | ||
2067 | 2009.11.03 04:27 | sell | 1106 | 0.30 | 90.275 | 90.325 | 90.175 | ||
2068 | 2009.11.03 04:27 | s/l | 922 | 0.30 | 90.273 | 90.273 | 90.423 | -16.62 | 4188.25 |
2069 | 2009.11.03 04:27 | s/l | 1049 | 0.30 | 90.274 | 90.274 | 90.424 | -16.62 | 4171.63 |
2070 | 2009.11.03 04:27 | buy | 1107 | 0.30 | 90.293 | 90.243 | 90.393 | ||
2071 | 2009.11.03 04:27 | sell | 1108 | 0.30 | 90.273 | 90.323 | 90.173 | ||
2072 | 2009.11.03 04:27 | s/l | 918 | 0.30 | 90.271 | 90.271 | 90.421 | -16.62 | 4155.01 |
2073 | 2009.11.03 04:27 | s/l | 920 | 0.30 | 90.272 | 90.272 | 90.422 | -16.62 | 4138.39 |
2074 | 2009.11.03 04:27 | s/l | 1050 | 0.30 | 90.272 | 90.272 | 90.422 | -16.62 | 4121.77 |
2075 | 2009.11.03 04:27 | s/l | 1052 | 0.30 | 90.271 | 90.271 | 90.421 | -16.62 | 4105.15 |
2076 | 2009.11.03 04:27 | s/l | 1091 | 0.30 | 90.272 | 90.272 | 90.422 | -16.62 | 4088.53 |
2077 | 2009.11.03 04:27 | buy | 1109 | 0.30 | 90.291 | 90.241 | 90.391 | ||
2078 | 2009.11.03 04:27 | sell | 1110 | 0.30 | 90.271 | 90.321 | 90.171 | ||
2079 | 2009.11.03 04:27 | s/l | 916 | 0.30 | 90.269 | 90.269 | 90.419 | -16.62 | 4071.91 |
2080 | 2009.11.03 04:27 | s/l | 917 | 0.30 | 90.270 | 90.270 | 90.420 | -16.62 | 4055.29 |
2081 | 2009.11.03 04:27 | s/l | 1054 | 0.30 | 90.270 | 90.270 | 90.420 | -16.62 | 4038.67 |
2082 | 2009.11.03 04:27 | s/l | 1056 | 0.30 | 90.269 | 90.269 | 90.419 | -16.62 | 4022.05 |
2083 | 2009.11.03 04:27 | s/l | 1092 | 0.30 | 90.269 | 90.269 | 90.419 | -16.62 | 4005.43 |
2084 | 2009.11.03 04:27 | buy | 1111 | 0.30 | 90.289 | 90.239 | 90.389 | ||
2085 | 2009.11.03 04:27 | sell | 1112 | 0.30 | 90.269 | 90.319 | 90.169 | ||
2086 | 2009.11.03 04:27 | s/l | 915 | 0.30 | 90.268 | 90.268 | 90.418 | -16.62 | 3988.81 |
2087 | 2009.11.03 04:27 | s/l | 1058 | 0.30 | 90.268 | 90.268 | 90.418 | -16.62 | 3972.19 |
2088 | 2009.11.03 04:27 | buy | 1113 | 0.30 | 90.287 | 90.237 | 90.387 | ||
2089 | 2009.11.03 04:27 | sell | 1114 | 0.30 | 90.267 | 90.317 | 90.167 | ||
2090 | 2009.11.03 04:27 | t/p | 674 | 0.30 | 90.286 | 90.436 | 90.286 | 33.23 | 4005.42 |
2091 | 2009.11.03 04:27 | t/p | 676 | 0.30 | 90.284 | 90.434 | 90.284 | 33.23 | 4038.65 |
2092 | 2009.11.03 04:27 | t/p | 686 | 0.30 | 90.284 | 90.434 | 90.284 | 33.23 | 4071.88 |
2093 | 2009.11.03 04:27 | s/l | 849 | 0.30 | 90.266 | 90.266 | 90.416 | -16.62 | 4055.26 |
2094 | 2009.11.03 04:27 | s/l | 850 | 0.30 | 90.265 | 90.265 | 90.415 | -16.62 | 4038.64 |
2095 | 2009.11.03 04:27 | s/l | 852 | 0.30 | 90.264 | 90.264 | 90.414 | -16.62 | 4022.02 |
2096 | 2009.11.03 04:27 | s/l | 1060 | 0.30 | 90.266 | 90.266 | 90.416 | -16.62 | 4005.40 |
2097 | 2009.11.03 04:27 | s/l | 1062 | 0.30 | 90.265 | 90.265 | 90.415 | -16.62 | 3988.78 |
2098 | 2009.11.03 04:27 | s/l | 1064 | 0.30 | 90.264 | 90.264 | 90.414 | -16.62 | 3972.16 |
2099 | 2009.11.03 04:27 | s/l | 1094 | 0.30 | 90.265 | 90.265 | 90.415 | -16.62 | 3955.54 |
2100 | 2009.11.03 04:27 | buy | 1115 | 0.30 | 90.284 | 90.234 | 90.384 | ||
2101 | 2009.11.03 04:27 | sell | 1116 | 0.30 | 90.264 | 90.314 | 90.164 | ||
2102 | 2009.11.03 04:27 | t/p | 678 | 0.30 | 90.283 | 90.433 | 90.283 | 33.23 | 3988.77 |
2103 | 2009.11.03 04:27 | t/p | 682 | 0.30 | 90.282 | 90.432 | 90.282 | 33.23 | 4022.00 |
2104 | 2009.11.03 04:27 | t/p | 684 | 0.30 | 90.283 | 90.433 | 90.283 | 33.23 | 4055.23 |
2105 | 2009.11.03 04:27 | s/l | 853 | 0.30 | 90.263 | 90.263 | 90.413 | -16.62 | 4038.61 |
2106 | 2009.11.03 04:27 | s/l | 1066 | 0.30 | 90.262 | 90.262 | 90.412 | -16.62 | 4021.99 |
2107 | 2009.11.03 04:27 | s/l | 1095 | 0.30 | 90.262 | 90.262 | 90.412 | -16.62 | 4005.37 |
2108 | 2009.11.03 04:27 | buy | 1117 | 0.30 | 90.282 | 90.232 | 90.382 | ||
2109 | 2009.11.03 04:27 | sell | 1118 | 0.30 | 90.262 | 90.312 | 90.162 | ||
2110 | 2009.11.03 04:27 | t/p | 680 | 0.30 | 90.281 | 90.431 | 90.281 | 33.23 | 4038.60 |
2111 | 2009.11.03 04:27 | s/l | 854 | 0.30 | 90.261 | 90.261 | 90.411 | -16.62 | 4021.98 |
2112 | 2009.11.03 04:27 | s/l | 855 | 0.30 | 90.260 | 90.260 | 90.410 | -16.62 | 4005.36 |
2113 | 2009.11.03 04:27 | t/p | 999 | 0.30 | 90.280 | 90.430 | 90.280 | 33.23 | 4038.59 |
2114 | 2009.11.03 04:27 | s/l | 1067 | 0.30 | 90.261 | 90.261 | 90.411 | -16.62 | 4021.97 |
2115 | 2009.11.03 04:27 | buy | 1119 | 0.30 | 90.280 | 90.230 | 90.380 | ||
2116 | 2009.11.03 04:27 | sell | 1120 | 0.30 | 90.260 | 90.310 | 90.160 | ||
2117 | 2009.11.03 04:27 | s/l | 857 | 0.30 | 90.259 | 90.259 | 90.409 | -16.62 | 4005.35 |
2118 | 2009.11.03 04:27 | s/l | 859 | 0.30 | 90.258 | 90.258 | 90.408 | -16.62 | 3988.73 |
2119 | 2009.11.03 04:27 | t/p | 1001 | 0.30 | 90.279 | 90.429 | 90.279 | 33.23 | 4021.96 |
2120 | 2009.11.03 04:27 | t/p | 1003 | 0.30 | 90.278 | 90.428 | 90.278 | 33.23 | 4055.19 |
2121 | 2009.11.03 04:27 | s/l | 1069 | 0.30 | 90.259 | 90.259 | 90.409 | -16.62 | 4038.57 |
2122 | 2009.11.03 04:27 | s/l | 1070 | 0.30 | 90.258 | 90.258 | 90.408 | -16.62 | 4021.95 |
2123 | 2009.11.03 04:27 | buy | 1121 | 0.30 | 90.278 | 90.228 | 90.378 | ||
2124 | 2009.11.03 04:27 | sell | 1122 | 0.30 | 90.258 | 90.308 | 90.158 | ||
2125 | 2009.11.03 04:27 | s/l | 861 | 0.30 | 90.257 | 90.257 | 90.407 | -16.62 | 4005.33 |
2126 | 2009.11.03 04:27 | s/l | 863 | 0.30 | 90.256 | 90.256 | 90.406 | -16.62 | 3988.71 |
2127 | 2009.11.03 04:27 | t/p | 997 | 0.30 | 90.277 | 90.427 | 90.277 | 33.23 | 4021.94 |
2128 | 2009.11.03 04:27 | t/p | 1005 | 0.30 | 90.276 | 90.426 | 90.276 | 33.23 | 4055.17 |
2129 | 2009.11.03 04:27 | s/l | 1071 | 0.30 | 90.257 | 90.257 | 90.407 | -16.62 | 4038.55 |
2130 | 2009.11.03 04:27 | buy | 1123 | 0.30 | 90.276 | 90.226 | 90.376 | ||
2131 | 2009.11.03 04:27 | sell | 1124 | 0.30 | 90.256 | 90.306 | 90.156 | ||
2132 | 2009.11.03 04:27 | t/p | 691 | 0.30 | 90.275 | 90.425 | 90.275 | 33.23 | 4071.78 |
2133 | 2009.11.03 04:27 | t/p | 693 | 0.30 | 90.274 | 90.424 | 90.274 | 33.23 | 4105.01 |
2134 | 2009.11.03 04:27 | s/l | 865 | 0.30 | 90.255 | 90.255 | 90.405 | -16.62 | 4088.39 |
2135 | 2009.11.03 04:27 | s/l | 867 | 0.30 | 90.254 | 90.254 | 90.404 | -16.62 | 4071.77 |
2136 | 2009.11.03 04:27 | t/p | 995 | 0.30 | 90.274 | 90.424 | 90.274 | 33.23 | 4105.00 |
2137 | 2009.11.03 04:27 | t/p | 1007 | 0.30 | 90.275 | 90.425 | 90.275 | 33.23 | 4138.23 |
2138 | 2009.11.03 04:27 | t/p | 1009 | 0.30 | 90.274 | 90.424 | 90.274 | 33.23 | 4171.46 |
2139 | 2009.11.03 04:27 | s/l | 1072 | 0.30 | 90.255 | 90.255 | 90.405 | -16.62 | 4154.84 |
2140 | 2009.11.03 04:27 | s/l | 1073 | 0.30 | 90.254 | 90.254 | 90.404 | -16.62 | 4138.22 |
2141 | 2009.11.03 04:27 | buy | 1125 | 0.30 | 90.274 | 90.224 | 90.374 | ||
2142 | 2009.11.03 04:27 | sell | 1126 | 0.30 | 90.254 | 90.304 | 90.154 | ||
2143 | 2009.11.03 04:27 | t/p | 695 | 0.30 | 90.273 | 90.423 | 90.273 | 33.24 | 4171.46 |
2144 | 2009.11.03 04:27 | t/p | 697 | 0.30 | 90.272 | 90.422 | 90.272 | 33.24 | 4204.70 |
2145 | 2009.11.03 04:27 | s/l | 869 | 0.30 | 90.253 | 90.253 | 90.403 | -16.63 | 4188.07 |
2146 | 2009.11.03 04:27 | s/l | 871 | 0.30 | 90.252 | 90.252 | 90.402 | -16.62 | 4171.45 |
2147 | 2009.11.03 04:27 | s/l | 873 | 0.30 | 90.251 | 90.251 | 90.401 | -16.62 | 4154.83 |
2148 | 2009.11.03 04:27 | s/l | 875 | 0.30 | 90.252 | 90.252 | 90.402 | -16.62 | 4138.21 |
2149 | 2009.11.03 04:27 | s/l | 877 | 0.30 | 90.251 | 90.251 | 90.401 | -16.62 | 4121.59 |
2150 | 2009.11.03 04:27 | s/l | 879 | 0.30 | 90.252 | 90.252 | 90.402 | -16.62 | 4104.97 |
2151 | 2009.11.03 04:27 | s/l | 881 | 0.30 | 90.251 | 90.251 | 90.401 | -16.62 | 4088.35 |
2152 | 2009.11.03 04:27 | s/l | 883 | 0.30 | 90.252 | 90.252 | 90.402 | -16.62 | 4071.73 |
2153 | 2009.11.03 04:27 | s/l | 885 | 0.30 | 90.251 | 90.251 | 90.401 | -16.62 | 4055.11 |
2154 | 2009.11.03 04:27 | t/p | 993 | 0.30 | 90.272 | 90.422 | 90.272 | 33.24 | 4088.35 |
2155 | 2009.11.03 04:27 | t/p | 1011 | 0.30 | 90.273 | 90.423 | 90.273 | 33.24 | 4121.59 |
2156 | 2009.11.03 04:27 | t/p | 1013 | 0.30 | 90.271 | 90.421 | 90.271 | 33.23 | 4154.82 |
2157 | 2009.11.03 04:27 | s/l | 1097 | 0.30 | 90.253 | 90.253 | 90.403 | -16.63 | 4138.19 |
2158 | 2009.11.03 04:27 | s/l | 1099 | 0.30 | 90.252 | 90.252 | 90.402 | -16.62 | 4121.57 |
2159 | 2009.11.03 04:27 | buy | 1127 | 0.30 | 90.271 | 90.221 | 90.371 | ||
2160 | 2009.11.03 04:27 | sell | 1128 | 0.30 | 90.251 | 90.301 | 90.151 | ||
2161 | 2009.11.03 04:27 | t/p | 699 | 0.30 | 90.270 | 90.420 | 90.270 | 33.24 | 4154.81 |
2162 | 2009.11.03 04:27 | t/p | 701 | 0.30 | 90.269 | 90.419 | 90.269 | 33.23 | 4188.04 |
2163 | 2009.11.03 04:27 | s/l | 887 | 0.30 | 90.250 | 90.250 | 90.400 | -16.62 | 4171.42 |
2164 | 2009.11.03 04:27 | s/l | 889 | 0.30 | 90.249 | 90.249 | 90.399 | -16.62 | 4154.80 |
2165 | 2009.11.03 04:27 | t/p | 991 | 0.30 | 90.269 | 90.419 | 90.269 | 33.23 | 4188.03 |
2166 | 2009.11.03 04:27 | s/l | 1101 | 0.30 | 90.250 | 90.250 | 90.400 | -16.62 | 4171.41 |
2167 | 2009.11.03 04:27 | buy | 1129 | 0.30 | 90.269 | 90.219 | 90.369 | ||
2168 | 2009.11.03 04:27 | sell | 1130 | 0.30 | 90.249 | 90.299 | 90.149 | ||
2169 | 2009.11.03 04:27 | t/p | 703 | 0.30 | 90.268 | 90.418 | 90.268 | 33.24 | 4204.65 |
2170 | 2009.11.03 04:27 | t/p | 705 | 0.30 | 90.267 | 90.417 | 90.267 | 33.23 | 4237.88 |
2171 | 2009.11.03 04:27 | t/p | 729 | 0.30 | 90.267 | 90.417 | 90.267 | 33.23 | 4271.11 |
2172 | 2009.11.03 04:27 | s/l | 891 | 0.30 | 90.248 | 90.248 | 90.398 | -16.62 | 4254.49 |
2173 | 2009.11.03 04:27 | s/l | 893 | 0.30 | 90.247 | 90.247 | 90.397 | -16.62 | 4237.87 |
2174 | 2009.11.03 04:27 | s/l | 1103 | 0.30 | 90.248 | 90.248 | 90.398 | -16.62 | 4221.25 |
2175 | 2009.11.03 04:27 | buy | 1131 | 0.30 | 90.267 | 90.217 | 90.367 | ||
2176 | 2009.11.03 04:27 | sell | 1132 | 0.30 | 90.247 | 90.297 | 90.147 | ||
2177 | 2009.11.03 04:27 | buy | 1133 | 0.30 | 90.268 | 90.218 | 90.368 | ||
2178 | 2009.11.03 04:27 | sell | 1134 | 0.30 | 90.248 | 90.298 | 90.148 | ||
2179 | 2009.11.03 04:27 | buy | 1135 | 0.30 | 90.269 | 90.219 | 90.369 | ||
2180 | 2009.11.03 04:27 | sell | 1136 | 0.30 | 90.249 | 90.299 | 90.149 | ||
2181 | 2009.11.03 04:27 | buy | 1137 | 0.30 | 90.270 | 90.220 | 90.370 | ||
2182 | 2009.11.03 04:27 | sell | 1138 | 0.30 | 90.250 | 90.300 | 90.150 | ||
2183 | 2009.11.03 04:27 | buy | 1139 | 0.30 | 90.271 | 90.221 | 90.371 | ||
2184 | 2009.11.03 04:27 | sell | 1140 | 0.30 | 90.251 | 90.301 | 90.151 | ||
2185 | 2009.11.03 04:27 | buy | 1141 | 0.30 | 90.272 | 90.222 | 90.372 | ||
2186 | 2009.11.03 04:27 | sell | 1142 | 0.30 | 90.252 | 90.302 | 90.152 | ||
2187 | 2009.11.03 04:27 | buy | 1143 | 0.30 | 90.273 | 90.223 | 90.373 | ||
2188 | 2009.11.03 04:27 | sell | 1144 | 0.30 | 90.253 | 90.303 | 90.153 | ||
2189 | 2009.11.03 04:27 | buy | 1145 | 0.30 | 90.274 | 90.224 | 90.374 | ||
2190 | 2009.11.03 04:27 | sell | 1146 | 0.30 | 90.254 | 90.304 | 90.154 | ||
2191 | 2009.11.03 04:27 | buy | 1147 | 0.30 | 90.275 | 90.225 | 90.375 | ||
2192 | 2009.11.03 04:27 | sell | 1148 | 0.30 | 90.255 | 90.305 | 90.155 | ||
2193 | 2009.11.03 04:27 | buy | 1149 | 0.30 | 90.276 | 90.226 | 90.376 | ||
2194 | 2009.11.03 04:27 | sell | 1150 | 0.30 | 90.256 | 90.306 | 90.156 | ||
2195 | 2009.11.03 04:27 | buy | 1151 | 0.30 | 90.277 | 90.227 | 90.377 | ||
2196 | 2009.11.03 04:27 | sell | 1152 | 0.30 | 90.257 | 90.307 | 90.157 | ||
2197 | 2009.11.03 04:27 | buy | 1153 | 0.30 | 90.278 | 90.228 | 90.378 | ||
2198 | 2009.11.03 04:27 | sell | 1154 | 0.30 | 90.258 | 90.308 | 90.158 | ||
2199 | 2009.11.03 04:27 | buy | 1155 | 0.30 | 90.279 | 90.229 | 90.379 | ||
2200 | 2009.11.03 04:27 | sell | 1156 | 0.30 | 90.259 | 90.309 | 90.159 | ||
2201 | 2009.11.03 04:27 | buy | 1157 | 0.30 | 90.276 | 90.226 | 90.376 | ||
2202 | 2009.11.03 04:27 | sell | 1158 | 0.30 | 90.256 | 90.306 | 90.156 | ||
2203 | 2009.11.03 04:27 | buy | 1159 | 0.30 | 90.273 | 90.223 | 90.373 | ||
2204 | 2009.11.03 04:27 | sell | 1160 | 0.30 | 90.253 | 90.303 | 90.153 | ||
2205 | 2009.11.03 04:27 | buy | 1161 | 0.30 | 90.270 | 90.220 | 90.370 | ||
2206 | 2009.11.03 04:27 | sell | 1162 | 0.30 | 90.250 | 90.300 | 90.150 | ||
2207 | 2009.11.03 04:27 | buy | 1163 | 0.30 | 90.267 | 90.217 | 90.367 | ||
2208 | 2009.11.03 04:27 | sell | 1164 | 0.30 | 90.247 | 90.297 | 90.147 | ||
2209 | 2009.11.03 04:28 | t/p | 707 | 0.30 | 90.265 | 90.415 | 90.265 | 33.24 | 4254.49 |
2210 | 2009.11.03 04:28 | t/p | 709 | 0.30 | 90.264 | 90.414 | 90.264 | 33.24 | 4287.73 |
2211 | 2009.11.03 04:28 | t/p | 713 | 0.30 | 90.264 | 90.414 | 90.264 | 33.24 | 4320.97 |
2212 | 2009.11.03 04:28 | t/p | 717 | 0.30 | 90.264 | 90.414 | 90.264 | 33.24 | 4354.21 |
2213 | 2009.11.03 04:28 | t/p | 719 | 0.30 | 90.265 | 90.415 | 90.265 | 33.24 | 4387.45 |
2214 | 2009.11.03 04:28 | t/p | 721 | 0.30 | 90.264 | 90.414 | 90.264 | 33.24 | 4420.69 |
2215 | 2009.11.03 04:28 | t/p | 723 | 0.30 | 90.266 | 90.416 | 90.266 | 33.24 | 4453.93 |
2216 | 2009.11.03 04:28 | t/p | 725 | 0.30 | 90.265 | 90.415 | 90.265 | 33.24 | 4487.17 |
2217 | 2009.11.03 04:28 | t/p | 727 | 0.30 | 90.266 | 90.416 | 90.266 | 33.24 | 4520.41 |
2218 | 2009.11.03 04:28 | s/l | 894 | 0.30 | 90.246 | 90.246 | 90.396 | -16.63 | 4503.78 |
2219 | 2009.11.03 04:28 | s/l | 895 | 0.30 | 90.245 | 90.245 | 90.395 | -16.62 | 4487.16 |
2220 | 2009.11.03 04:28 | t/p | 989 | 0.30 | 90.266 | 90.416 | 90.266 | 33.24 | 4520.40 |
2221 | 2009.11.03 04:28 | s/l | 1105 | 0.30 | 90.245 | 90.245 | 90.395 | -16.62 | 4503.78 |
2222 | 2009.11.03 04:28 | buy | 1165 | 0.30 | 90.264 | 90.214 | 90.364 | ||
2223 | 2009.11.03 04:28 | sell | 1166 | 0.30 | 90.244 | 90.294 | 90.144 | ||
2224 | 2009.11.03 04:28 | t/p | 711 | 0.30 | 90.263 | 90.413 | 90.263 | 33.24 | 4537.02 |
2225 | 2009.11.03 04:28 | t/p | 715 | 0.30 | 90.263 | 90.413 | 90.263 | 33.24 | 4570.26 |
2226 | 2009.11.03 04:28 | s/l | 897 | 0.30 | 90.243 | 90.243 | 90.393 | -16.62 | 4553.64 |
2227 | 2009.11.03 04:28 | s/l | 899 | 0.30 | 90.242 | 90.242 | 90.392 | -16.62 | 4537.02 |
2228 | 2009.11.03 04:28 | s/l | 903 | 0.30 | 90.242 | 90.242 | 90.392 | -16.62 | 4520.40 |
2229 | 2009.11.03 04:28 | s/l | 907 | 0.30 | 90.243 | 90.243 | 90.393 | -16.62 | 4503.78 |
2230 | 2009.11.03 04:28 | t/p | 987 | 0.30 | 90.263 | 90.413 | 90.263 | 33.24 | 4537.02 |
2231 | 2009.11.03 04:28 | s/l | 1107 | 0.30 | 90.243 | 90.243 | 90.393 | -16.62 | 4520.40 |
2232 | 2009.11.03 04:28 | buy | 1167 | 0.30 | 90.262 | 90.212 | 90.362 | ||
2233 | 2009.11.03 04:28 | sell | 1168 | 0.30 | 90.242 | 90.292 | 90.142 | ||
2234 | 2009.11.03 04:28 | t/p | 732 | 0.30 | 90.261 | 90.411 | 90.261 | 33.24 | 4553.64 |
2235 | 2009.11.03 04:28 | t/p | 734 | 0.30 | 90.260 | 90.410 | 90.260 | 33.24 | 4586.88 |
2236 | 2009.11.03 04:28 | s/l | 901 | 0.30 | 90.241 | 90.241 | 90.391 | -16.63 | 4570.25 |
2237 | 2009.11.03 04:28 | s/l | 905 | 0.30 | 90.241 | 90.241 | 90.391 | -16.63 | 4553.62 |
2238 | 2009.11.03 04:28 | s/l | 908 | 0.30 | 90.240 | 90.240 | 90.390 | -16.62 | 4537.00 |
2239 | 2009.11.03 04:28 | s/l | 910 | 0.30 | 90.239 | 90.239 | 90.389 | -16.62 | 4520.38 |
2240 | 2009.11.03 04:28 | t/p | 985 | 0.30 | 90.260 | 90.410 | 90.260 | 33.24 | 4553.62 |
2241 | 2009.11.03 04:28 | s/l | 1109 | 0.30 | 90.241 | 90.241 | 90.391 | -16.63 | 4536.99 |
2242 | 2009.11.03 04:28 | s/l | 1111 | 0.30 | 90.239 | 90.239 | 90.389 | -16.62 | 4520.37 |
2243 | 2009.11.03 04:28 | buy | 1169 | 0.30 | 90.259 | 90.209 | 90.359 | ||
2244 | 2009.11.03 04:28 | sell | 1170 | 0.30 | 90.239 | 90.289 | 90.139 | ||
2245 | 2009.11.03 04:28 | t/p | 736 | 0.30 | 90.258 | 90.408 | 90.258 | 33.24 | 4553.61 |
2246 | 2009.11.03 04:28 | t/p | 738 | 0.30 | 90.257 | 90.407 | 90.257 | 33.24 | 4586.85 |
2247 | 2009.11.03 04:28 | s/l | 912 | 0.30 | 90.238 | 90.238 | 90.388 | -16.63 | 4570.22 |
2248 | 2009.11.03 04:28 | s/l | 914 | 0.30 | 90.237 | 90.237 | 90.387 | -16.63 | 4553.59 |
2249 | 2009.11.03 04:28 | t/p | 975 | 0.30 | 90.257 | 90.407 | 90.257 | 33.24 | 4586.83 |
2250 | 2009.11.03 04:28 | t/p | 977 | 0.30 | 90.256 | 90.406 | 90.256 | 33.24 | 4620.07 |
2251 | 2009.11.03 04:28 | s/l | 1113 | 0.30 | 90.237 | 90.237 | 90.387 | -16.63 | 4603.44 |
2252 | 2009.11.03 04:28 | buy | 1171 | 0.30 | 90.256 | 90.206 | 90.356 | ||
2253 | 2009.11.03 04:28 | sell | 1172 | 0.30 | 90.236 | 90.286 | 90.136 | ||
2254 | 2009.11.03 04:28 | t/p | 740 | 0.30 | 90.255 | 90.405 | 90.255 | 33.24 | 4636.68 |
2255 | 2009.11.03 04:28 | t/p | 742 | 0.30 | 90.254 | 90.404 | 90.254 | 33.24 | 4669.92 |
2256 | 2009.11.03 04:28 | t/p | 973 | 0.30 | 90.254 | 90.404 | 90.254 | 33.24 | 4703.16 |
2257 | 2009.11.03 04:28 | t/p | 979 | 0.30 | 90.255 | 90.405 | 90.255 | 33.24 | 4736.40 |
2258 | 2009.11.03 04:28 | t/p | 981 | 0.30 | 90.254 | 90.404 | 90.254 | 33.24 | 4769.64 |
2259 | 2009.11.03 04:28 | t/p | 983 | 0.30 | 90.253 | 90.403 | 90.253 | 33.24 | 4802.88 |
2260 | 2009.11.03 04:28 | s/l | 1115 | 0.30 | 90.234 | 90.234 | 90.384 | -16.63 | 4786.25 |
2261 | 2009.11.03 04:28 | buy | 1173 | 0.30 | 90.253 | 90.203 | 90.353 | ||
2262 | 2009.11.03 04:28 | sell | 1174 | 0.30 | 90.233 | 90.283 | 90.133 | ||
2263 | 2009.11.03 04:28 | t/p | 744 | 0.30 | 90.252 | 90.402 | 90.252 | 33.25 | 4819.50 |
2264 | 2009.11.03 04:28 | t/p | 746 | 0.30 | 90.251 | 90.401 | 90.251 | 33.24 | 4852.74 |
2265 | 2009.11.03 04:28 | t/p | 756 | 0.30 | 90.251 | 90.401 | 90.251 | 33.24 | 4885.98 |
2266 | 2009.11.03 04:28 | t/p | 758 | 0.30 | 90.252 | 90.402 | 90.252 | 33.25 | 4919.23 |
2267 | 2009.11.03 04:28 | t/p | 971 | 0.30 | 90.252 | 90.402 | 90.252 | 33.25 | 4952.48 |
2268 | 2009.11.03 04:28 | s/l | 1117 | 0.30 | 90.232 | 90.232 | 90.382 | -16.63 | 4935.85 |
2269 | 2009.11.03 04:28 | s/l | 1119 | 0.30 | 90.230 | 90.230 | 90.380 | -16.62 | 4919.23 |
2270 | 2009.11.03 04:28 | buy | 1175 | 0.30 | 90.250 | 90.200 | 90.350 | ||
2271 | 2009.11.03 04:28 | sell | 1176 | 0.30 | 90.230 | 90.280 | 90.130 | ||
2272 | 2009.11.03 04:28 | s/l | 1121 | 0.30 | 90.228 | 90.228 | 90.378 | -16.63 | 4902.60 |
2273 | 2009.11.03 04:28 | s/l | 1151 | 0.30 | 90.227 | 90.227 | 90.377 | -16.62 | 4885.98 |
2274 | 2009.11.03 04:28 | s/l | 1153 | 0.30 | 90.228 | 90.228 | 90.378 | -16.63 | 4869.35 |
2275 | 2009.11.03 04:28 | s/l | 1155 | 0.30 | 90.229 | 90.229 | 90.379 | -16.63 | 4852.72 |
2276 | 2009.11.03 04:28 | buy | 1177 | 0.30 | 90.247 | 90.197 | 90.347 | ||
2277 | 2009.11.03 04:28 | sell | 1178 | 0.30 | 90.227 | 90.277 | 90.127 | ||
2278 | 2009.11.03 04:28 | s/l | 1123 | 0.30 | 90.226 | 90.226 | 90.376 | -16.62 | 4836.10 |
2279 | 2009.11.03 04:28 | s/l | 1125 | 0.30 | 90.224 | 90.224 | 90.374 | -16.63 | 4819.47 |
2280 | 2009.11.03 04:28 | s/l | 1145 | 0.30 | 90.224 | 90.224 | 90.374 | -16.63 | 4802.84 |
2281 | 2009.11.03 04:28 | s/l | 1147 | 0.30 | 90.225 | 90.225 | 90.375 | -16.63 | 4786.21 |
2282 | 2009.11.03 04:28 | s/l | 1149 | 0.30 | 90.226 | 90.226 | 90.376 | -16.62 | 4769.59 |
2283 | 2009.11.03 04:28 | s/l | 1157 | 0.30 | 90.226 | 90.226 | 90.376 | -16.62 | 4752.97 |
2284 | 2009.11.03 04:28 | buy | 1179 | 0.30 | 90.244 | 90.194 | 90.344 | ||
2285 | 2009.11.03 04:28 | sell | 1180 | 0.30 | 90.224 | 90.274 | 90.124 | ||
2286 | 2009.11.03 04:28 | t/p | 1015 | 0.30 | 90.243 | 90.393 | 90.243 | 33.25 | 4786.22 |
2287 | 2009.11.03 04:28 | t/p | 1021 | 0.30 | 90.241 | 90.391 | 90.241 | 33.24 | 4819.46 |
2288 | 2009.11.03 04:28 | t/p | 1023 | 0.30 | 90.242 | 90.392 | 90.242 | 33.25 | 4852.71 |
2289 | 2009.11.03 04:28 | t/p | 1025 | 0.30 | 90.243 | 90.393 | 90.243 | 33.25 | 4885.96 |
2290 | 2009.11.03 04:28 | s/l | 1127 | 0.30 | 90.221 | 90.221 | 90.371 | -16.63 | 4869.33 |
2291 | 2009.11.03 04:28 | s/l | 1139 | 0.30 | 90.221 | 90.221 | 90.371 | -16.63 | 4852.70 |
2292 | 2009.11.03 04:28 | s/l | 1141 | 0.30 | 90.222 | 90.222 | 90.372 | -16.63 | 4836.07 |
2293 | 2009.11.03 04:28 | s/l | 1143 | 0.30 | 90.223 | 90.223 | 90.373 | -16.62 | 4819.45 |
2294 | 2009.11.03 04:28 | s/l | 1159 | 0.30 | 90.223 | 90.223 | 90.373 | -16.62 | 4802.83 |
2295 | 2009.11.03 04:28 | buy | 1181 | 0.30 | 90.241 | 90.191 | 90.341 | ||
2296 | 2009.11.03 04:28 | sell | 1182 | 0.30 | 90.221 | 90.271 | 90.121 | ||
2297 | 2009.11.03 04:28 | t/p | 1017 | 0.30 | 90.238 | 90.388 | 90.238 | 33.25 | 4836.08 |
2298 | 2009.11.03 04:28 | t/p | 1019 | 0.30 | 90.239 | 90.389 | 90.239 | 33.25 | 4869.33 |
2299 | 2009.11.03 04:28 | s/l | 1129 | 0.30 | 90.219 | 90.219 | 90.369 | -16.63 | 4852.70 |
2300 | 2009.11.03 04:28 | s/l | 1133 | 0.30 | 90.218 | 90.218 | 90.368 | -16.63 | 4836.07 |
2301 | 2009.11.03 04:28 | s/l | 1135 | 0.30 | 90.219 | 90.219 | 90.369 | -16.63 | 4819.44 |
2302 | 2009.11.03 04:28 | s/l | 1137 | 0.30 | 90.220 | 90.220 | 90.370 | -16.62 | 4802.82 |
2303 | 2009.11.03 04:28 | s/l | 1161 | 0.30 | 90.220 | 90.220 | 90.370 | -16.62 | 4786.20 |
2304 | 2009.11.03 04:28 | buy | 1183 | 0.30 | 90.238 | 90.188 | 90.338 | ||
2305 | 2009.11.03 04:28 | sell | 1184 | 0.30 | 90.218 | 90.268 | 90.118 | ||
2306 | 2009.11.03 04:28 | s/l | 1131 | 0.30 | 90.217 | 90.217 | 90.367 | -16.62 | 4769.58 |
2307 | 2009.11.03 04:28 | s/l | 1163 | 0.30 | 90.217 | 90.217 | 90.367 | -16.62 | 4752.96 |
2308 | 2009.11.03 04:28 | buy | 1185 | 0.30 | 90.235 | 90.185 | 90.335 | ||
2309 | 2009.11.03 04:28 | sell | 1186 | 0.30 | 90.215 | 90.265 | 90.115 | ||
2310 | 2009.11.03 04:28 | s/l | 1165 | 0.30 | 90.214 | 90.214 | 90.364 | -16.63 | 4736.33 |
2311 | 2009.11.03 04:28 | buy | 1187 | 0.30 | 90.233 | 90.183 | 90.333 | ||
2312 | 2009.11.03 04:28 | sell | 1188 | 0.30 | 90.213 | 90.263 | 90.113 | ||
2313 | 2009.11.03 04:28 | t/p | 1081 | 0.30 | 90.231 | 90.381 | 90.231 | 33.25 | 4769.58 |
2314 | 2009.11.03 04:28 | s/l | 1167 | 0.30 | 90.212 | 90.212 | 90.362 | -16.62 | 4752.96 |
2315 | 2009.11.03 04:28 | buy | 1189 | 0.30 | 90.230 | 90.180 | 90.330 | ||
2316 | 2009.11.03 04:28 | sell | 1190 | 0.30 | 90.210 | 90.260 | 90.110 | ||
2317 | 2009.11.03 04:28 | t/p | 1079 | 0.30 | 90.229 | 90.379 | 90.229 | 33.25 | 4786.21 |
2318 | 2009.11.03 04:28 | s/l | 1169 | 0.30 | 90.209 | 90.209 | 90.359 | -16.62 | 4769.59 |
2319 | 2009.11.03 04:28 | buy | 1191 | 0.30 | 90.227 | 90.177 | 90.327 | ||
2320 | 2009.11.03 04:28 | sell | 1192 | 0.30 | 90.207 | 90.257 | 90.107 | ||
2321 | 2009.11.03 04:28 | t/p | 1032 | 0.30 | 90.224 | 90.374 | 90.224 | 33.25 | 4802.84 |
2322 | 2009.11.03 04:28 | t/p | 1077 | 0.30 | 90.226 | 90.376 | 90.226 | 33.25 | 4836.09 |
2323 | 2009.11.03 04:28 | s/l | 1171 | 0.30 | 90.206 | 90.206 | 90.356 | -16.62 | 4819.47 |
2324 | 2009.11.03 04:28 | buy | 1193 | 0.30 | 90.224 | 90.174 | 90.324 | ||
2325 | 2009.11.03 04:28 | sell | 1194 | 0.30 | 90.204 | 90.254 | 90.104 | ||
2326 | 2009.11.03 04:28 | t/p | 1034 | 0.30 | 90.223 | 90.373 | 90.223 | 33.25 | 4852.72 |
2327 | 2009.11.03 04:28 | s/l | 1173 | 0.30 | 90.203 | 90.203 | 90.353 | -16.62 | 4836.10 |
2328 | 2009.11.03 04:28 | buy | 1195 | 0.30 | 90.221 | 90.171 | 90.321 | ||
2329 | 2009.11.03 04:28 | sell | 1196 | 0.30 | 90.201 | 90.251 | 90.101 | ||
2330 | 2009.11.03 04:28 | s/l | 1175 | 0.30 | 90.200 | 90.200 | 90.350 | -16.63 | 4819.47 |
2331 | 2009.11.03 04:28 | buy | 1197 | 0.30 | 90.218 | 90.168 | 90.318 | ||
2332 | 2009.11.03 04:28 | sell | 1198 | 0.30 | 90.198 | 90.248 | 90.098 | ||
2333 | 2009.11.03 04:28 | buy | 1199 | 0.30 | 90.219 | 90.169 | 90.319 | ||
2334 | 2009.11.03 04:28 | sell | 1200 | 0.30 | 90.199 | 90.249 | 90.099 | ||
2335 | 2009.11.03 04:28 | buy | 1201 | 0.30 | 90.220 | 90.170 | 90.320 | ||
2336 | 2009.11.03 04:28 | sell | 1202 | 0.30 | 90.200 | 90.250 | 90.100 | ||
2337 | 2009.11.03 04:28 | buy | 1203 | 0.30 | 90.221 | 90.171 | 90.321 | ||
2338 | 2009.11.03 04:28 | sell | 1204 | 0.30 | 90.201 | 90.251 | 90.101 | ||
2339 | 2009.11.03 04:28 | buy | 1205 | 0.30 | 90.223 | 90.173 | 90.323 | ||
2340 | 2009.11.03 04:28 | sell | 1206 | 0.30 | 90.203 | 90.253 | 90.103 | ||
2341 | 2009.11.03 04:28 | buy | 1207 | 0.30 | 90.224 | 90.174 | 90.324 | ||
2342 | 2009.11.03 04:28 | sell | 1208 | 0.30 | 90.204 | 90.254 | 90.104 | ||
2343 | 2009.11.03 04:28 | buy | 1209 | 0.30 | 90.225 | 90.175 | 90.325 | ||
2344 | 2009.11.03 04:28 | sell | 1210 | 0.30 | 90.205 | 90.255 | 90.105 | ||
2345 | 2009.11.03 04:28 | buy | 1211 | 0.30 | 90.226 | 90.176 | 90.326 | ||
2346 | 2009.11.03 04:28 | sell | 1212 | 0.30 | 90.206 | 90.256 | 90.106 | ||
2347 | 2009.11.03 04:28 | buy | 1213 | 0.30 | 90.227 | 90.177 | 90.327 | ||
2348 | 2009.11.03 04:28 | sell | 1214 | 0.30 | 90.207 | 90.257 | 90.107 | ||
2349 | 2009.11.03 04:28 | buy | 1215 | 0.30 | 90.228 | 90.178 | 90.328 | ||
2350 | 2009.11.03 04:28 | sell | 1216 | 0.30 | 90.208 | 90.258 | 90.108 | ||
2351 | 2009.11.03 04:28 | buy | 1217 | 0.30 | 90.229 | 90.179 | 90.329 | ||
2352 | 2009.11.03 04:28 | sell | 1218 | 0.30 | 90.209 | 90.259 | 90.109 | ||
2353 | 2009.11.03 04:28 | buy | 1219 | 0.30 | 90.231 | 90.181 | 90.331 | ||
2354 | 2009.11.03 04:28 | sell | 1220 | 0.30 | 90.211 | 90.261 | 90.111 | ||
2355 | 2009.11.03 04:28 | buy | 1221 | 0.30 | 90.232 | 90.182 | 90.332 | ||
2356 | 2009.11.03 04:28 | sell | 1222 | 0.30 | 90.212 | 90.262 | 90.112 | ||
2357 | 2009.11.03 04:28 | buy | 1223 | 0.30 | 90.233 | 90.183 | 90.333 | ||
2358 | 2009.11.03 04:28 | sell | 1224 | 0.30 | 90.213 | 90.263 | 90.113 | ||
2359 | 2009.11.03 04:28 | buy | 1225 | 0.30 | 90.234 | 90.184 | 90.334 | ||
2360 | 2009.11.03 04:28 | sell | 1226 | 0.30 | 90.214 | 90.264 | 90.114 | ||
2361 | 2009.11.03 04:28 | buy | 1227 | 0.30 | 90.235 | 90.185 | 90.335 | ||
2362 | 2009.11.03 04:28 | sell | 1228 | 0.30 | 90.215 | 90.265 | 90.115 | ||
2363 | 2009.11.03 04:28 | buy | 1229 | 0.30 | 90.236 | 90.186 | 90.336 | ||
2364 | 2009.11.03 04:28 | sell | 1230 | 0.30 | 90.216 | 90.266 | 90.116 | ||
2365 | 2009.11.03 04:28 | buy | 1231 | 0.30 | 90.237 | 90.187 | 90.337 | ||
2366 | 2009.11.03 04:28 | sell | 1232 | 0.30 | 90.217 | 90.267 | 90.117 | ||
2367 | 2009.11.03 04:28 | buy | 1233 | 0.30 | 90.239 | 90.189 | 90.339 | ||
2368 | 2009.11.03 04:28 | sell | 1234 | 0.30 | 90.219 | 90.269 | 90.119 | ||
2369 | 2009.11.03 04:28 | buy | 1235 | 0.30 | 90.240 | 90.190 | 90.340 | ||
2370 | 2009.11.03 04:28 | sell | 1236 | 0.30 | 90.220 | 90.270 | 90.120 | ||
2371 | 2009.11.03 04:28 | buy | 1237 | 0.30 | 90.241 | 90.191 | 90.341 | ||
2372 | 2009.11.03 04:28 | sell | 1238 | 0.30 | 90.221 | 90.271 | 90.121 | ||
2373 | 2009.11.03 04:28 | buy | 1239 | 0.30 | 90.242 | 90.192 | 90.342 | ||
2374 | 2009.11.03 04:28 | sell | 1240 | 0.30 | 90.222 | 90.272 | 90.122 | ||
2375 | 2009.11.03 04:28 | buy | 1241 | 0.30 | 90.241 | 90.191 | 90.341 | ||
2376 | 2009.11.03 04:28 | sell | 1242 | 0.30 | 90.221 | 90.271 | 90.121 | ||
2377 | 2009.11.03 04:28 | buy | 1243 | 0.30 | 90.240 | 90.190 | 90.340 | ||
2378 | 2009.11.03 04:28 | sell | 1244 | 0.30 | 90.220 | 90.270 | 90.120 | ||
2379 | 2009.11.03 04:28 | buy | 1245 | 0.30 | 90.239 | 90.189 | 90.339 | ||
2380 | 2009.11.03 04:28 | sell | 1246 | 0.30 | 90.219 | 90.269 | 90.119 | ||
2381 | 2009.11.03 04:28 | buy | 1247 | 0.30 | 90.238 | 90.188 | 90.338 | ||
2382 | 2009.11.03 04:28 | buy | 1248 | 0.30 | 90.237 | 90.187 | 90.337 | ||
2383 | 2009.11.03 04:28 | buy | 1249 | 0.30 | 90.236 | 90.186 | 90.336 | ||
2384 | 2009.11.03 04:28 | buy | 1250 | 0.30 | 90.235 | 90.185 | 90.335 | ||
2385 | 2009.11.03 04:28 | buy | 1251 | 0.30 | 90.234 | 90.184 | 90.334 | ||
2386 | 2009.11.03 04:29 | buy | 1252 | 0.30 | 90.233 | 90.183 | 90.333 | ||
2387 | 2009.11.03 04:29 | buy | 1253 | 0.30 | 90.232 | 90.182 | 90.332 | ||
2388 | 2009.11.03 04:29 | buy | 1254 | 0.30 | 90.231 | 90.181 | 90.331 | ||
2389 | 2009.11.03 04:29 | buy | 1255 | 0.30 | 90.230 | 90.180 | 90.330 | ||
2390 | 2009.11.03 04:29 | buy | 1256 | 0.30 | 90.232 | 90.182 | 90.332 | ||
2391 | 2009.11.03 04:29 | buy | 1257 | 0.30 | 90.234 | 90.184 | 90.334 | ||
2392 | 2009.11.03 04:29 | s/l | 1198 | 0.30 | 90.248 | 90.248 | 90.098 | -16.62 | 4802.85 |
2393 | 2009.11.03 04:29 | s/l | 1200 | 0.30 | 90.249 | 90.249 | 90.099 | -16.62 | 4786.23 |
2394 | 2009.11.03 04:29 | s/l | 1196 | 0.30 | 90.251 | 90.251 | 90.101 | -16.62 | 4769.61 |
2395 | 2009.11.03 04:29 | s/l | 1202 | 0.30 | 90.250 | 90.250 | 90.100 | -16.62 | 4752.99 |
2396 | 2009.11.03 04:29 | s/l | 1204 | 0.30 | 90.251 | 90.251 | 90.101 | -16.62 | 4736.37 |
2397 | 2009.11.03 04:29 | buy | 1258 | 0.30 | 90.251 | 90.201 | 90.351 | ||
2398 | 2009.11.03 04:29 | sell | 1259 | 0.30 | 90.231 | 90.281 | 90.131 | ||
2399 | 2009.11.03 04:29 | s/l | 1206 | 0.30 | 90.253 | 90.253 | 90.103 | -16.62 | 4719.75 |
2400 | 2009.11.03 04:29 | buy | 1260 | 0.30 | 90.253 | 90.203 | 90.353 | ||
2401 | 2009.11.03 04:29 | sell | 1261 | 0.30 | 90.233 | 90.283 | 90.133 | ||
2402 | 2009.11.03 04:29 | s/l | 1194 | 0.30 | 90.254 | 90.254 | 90.104 | -16.62 | 4703.13 |
2403 | 2009.11.03 04:29 | s/l | 1208 | 0.30 | 90.254 | 90.254 | 90.104 | -16.62 | 4686.51 |
2404 | 2009.11.03 04:29 | s/l | 1210 | 0.30 | 90.255 | 90.255 | 90.105 | -16.62 | 4669.89 |
2405 | 2009.11.03 04:29 | buy | 1262 | 0.30 | 90.255 | 90.205 | 90.355 | ||
2406 | 2009.11.03 04:29 | sell | 1263 | 0.30 | 90.235 | 90.285 | 90.135 | ||
2407 | 2009.11.03 04:29 | s/l | 1212 | 0.30 | 90.256 | 90.256 | 90.106 | -16.62 | 4653.27 |
2408 | 2009.11.03 04:29 | buy | 1264 | 0.30 | 90.256 | 90.206 | 90.356 | ||
2409 | 2009.11.03 04:29 | sell | 1265 | 0.30 | 90.236 | 90.286 | 90.136 | ||
2410 | 2009.11.03 04:29 | s/l | 1192 | 0.30 | 90.257 | 90.257 | 90.107 | -16.62 | 4636.65 |
2411 | 2009.11.03 04:29 | s/l | 1214 | 0.30 | 90.257 | 90.257 | 90.107 | -16.62 | 4620.03 |
2412 | 2009.11.03 04:29 | s/l | 1216 | 0.30 | 90.258 | 90.258 | 90.108 | -16.62 | 4603.41 |
2413 | 2009.11.03 04:29 | buy | 1266 | 0.30 | 90.258 | 90.208 | 90.358 | ||
2414 | 2009.11.03 04:29 | sell | 1267 | 0.30 | 90.238 | 90.288 | 90.138 | ||
2415 | 2009.11.03 04:29 | s/l | 1190 | 0.30 | 90.260 | 90.260 | 90.110 | -16.62 | 4586.79 |
2416 | 2009.11.03 04:29 | s/l | 1218 | 0.30 | 90.259 | 90.259 | 90.109 | -16.62 | 4570.17 |
2417 | 2009.11.03 04:29 | buy | 1268 | 0.30 | 90.260 | 90.210 | 90.360 | ||
2418 | 2009.11.03 04:29 | sell | 1269 | 0.30 | 90.240 | 90.290 | 90.140 | ||
2419 | 2009.11.03 04:29 | s/l | 1220 | 0.30 | 90.261 | 90.261 | 90.111 | -16.62 | 4553.55 |
2420 | 2009.11.03 04:29 | s/l | 1222 | 0.30 | 90.262 | 90.262 | 90.112 | -16.62 | 4536.93 |
2421 | 2009.11.03 04:29 | buy | 1270 | 0.30 | 90.262 | 90.212 | 90.362 | ||
2422 | 2009.11.03 04:29 | sell | 1271 | 0.30 | 90.242 | 90.292 | 90.142 | ||
2423 | 2009.11.03 04:29 | s/l | 1188 | 0.30 | 90.263 | 90.263 | 90.113 | -16.62 | 4520.31 |
2424 | 2009.11.03 04:29 | s/l | 1224 | 0.30 | 90.263 | 90.263 | 90.113 | -16.62 | 4503.69 |
2425 | 2009.11.03 04:29 | buy | 1272 | 0.30 | 90.263 | 90.213 | 90.363 | ||
2426 | 2009.11.03 04:29 | sell | 1273 | 0.30 | 90.243 | 90.293 | 90.143 | ||
2427 | 2009.11.03 04:29 | s/l | 1186 | 0.30 | 90.265 | 90.265 | 90.115 | -16.62 | 4487.07 |
2428 | 2009.11.03 04:29 | s/l | 1226 | 0.30 | 90.264 | 90.264 | 90.114 | -16.62 | 4470.45 |
2429 | 2009.11.03 04:29 | s/l | 1228 | 0.30 | 90.265 | 90.265 | 90.115 | -16.62 | 4453.83 |
2430 | 2009.11.03 04:29 | buy | 1274 | 0.30 | 90.265 | 90.215 | 90.365 | ||
2431 | 2009.11.03 04:29 | sell | 1275 | 0.30 | 90.245 | 90.295 | 90.145 | ||
2432 | 2009.11.03 04:29 | s/l | 1180 | 0.30 | 90.274 | 90.274 | 90.124 | -16.62 | 4437.21 |
2433 | 2009.11.03 04:29 | s/l | 1182 | 0.30 | 90.271 | 90.271 | 90.121 | -16.61 | 4420.60 |
2434 | 2009.11.03 04:29 | s/l | 1184 | 0.30 | 90.268 | 90.268 | 90.118 | -16.62 | 4403.98 |
2435 | 2009.11.03 04:29 | s/l | 1230 | 0.30 | 90.266 | 90.266 | 90.116 | -16.61 | 4387.37 |
2436 | 2009.11.03 04:29 | s/l | 1232 | 0.30 | 90.267 | 90.267 | 90.117 | -16.61 | 4370.76 |
2437 | 2009.11.03 04:29 | s/l | 1234 | 0.30 | 90.269 | 90.269 | 90.119 | -16.62 | 4354.14 |
2438 | 2009.11.03 04:29 | s/l | 1236 | 0.30 | 90.270 | 90.270 | 90.120 | -16.62 | 4337.52 |
2439 | 2009.11.03 04:29 | s/l | 1238 | 0.30 | 90.271 | 90.271 | 90.121 | -16.61 | 4320.91 |
2440 | 2009.11.03 04:29 | s/l | 1240 | 0.30 | 90.272 | 90.272 | 90.122 | -16.62 | 4304.29 |
2441 | 2009.11.03 04:29 | s/l | 1242 | 0.30 | 90.271 | 90.271 | 90.121 | -16.61 | 4287.68 |
2442 | 2009.11.03 04:29 | s/l | 1244 | 0.30 | 90.270 | 90.270 | 90.120 | -16.62 | 4271.06 |
2443 | 2009.11.03 04:29 | s/l | 1246 | 0.30 | 90.269 | 90.269 | 90.119 | -16.62 | 4254.44 |
2444 | 2009.11.03 04:29 | buy | 1276 | 0.30 | 90.274 | 90.224 | 90.374 | ||
2445 | 2009.11.03 04:29 | sell | 1277 | 0.30 | 90.254 | 90.304 | 90.154 | ||
2446 | 2009.11.03 04:30 | s/l | 1176 | 0.30 | 90.280 | 90.280 | 90.130 | -16.61 | 4237.83 |
2447 | 2009.11.03 04:30 | s/l | 1178 | 0.30 | 90.277 | 90.277 | 90.127 | -16.61 | 4221.22 |
2448 | 2009.11.03 04:30 | buy | 1278 | 0.30 | 90.280 | 90.230 | 90.380 | ||
2449 | 2009.11.03 04:30 | sell | 1279 | 0.30 | 90.260 | 90.310 | 90.160 | ||
2450 | 2009.11.03 04:30 | buy | 1280 | 0.30 | 90.277 | 90.227 | 90.377 | ||
2451 | 2009.11.03 04:30 | sell | 1281 | 0.30 | 90.257 | 90.307 | 90.157 | ||
2452 | 2009.11.03 04:30 | buy | 1282 | 0.30 | 90.273 | 90.223 | 90.373 | ||
2453 | 2009.11.03 04:30 | sell | 1283 | 0.30 | 90.253 | 90.303 | 90.153 | ||
2454 | 2009.11.03 04:30 | buy | 1284 | 0.30 | 90.270 | 90.220 | 90.370 | ||
2455 | 2009.11.03 04:30 | sell | 1285 | 0.30 | 90.250 | 90.300 | 90.150 | ||
2456 | 2009.11.03 04:30 | buy | 1286 | 0.30 | 90.267 | 90.217 | 90.367 | ||
2457 | 2009.11.03 04:30 | sell | 1287 | 0.30 | 90.247 | 90.297 | 90.147 | ||
2458 | 2009.11.03 04:30 | buy | 1288 | 0.30 | 90.264 | 90.214 | 90.364 | ||
2459 | 2009.11.03 04:30 | sell | 1289 | 0.30 | 90.244 | 90.294 | 90.144 | ||
2460 | 2009.11.03 04:30 | buy | 1290 | 0.30 | 90.260 | 90.210 | 90.360 | ||
2461 | 2009.11.03 04:30 | sell | 1291 | 0.30 | 90.240 | 90.290 | 90.140 | ||
2462 | 2009.11.03 04:30 | buy | 1292 | 0.30 | 90.257 | 90.207 | 90.357 | ||
2463 | 2009.11.03 04:30 | sell | 1293 | 0.30 | 90.237 | 90.287 | 90.137 | ||
2464 | 2009.11.03 04:30 | buy | 1294 | 0.30 | 90.254 | 90.204 | 90.354 | ||
2465 | 2009.11.03 04:30 | sell | 1295 | 0.30 | 90.234 | 90.284 | 90.134 | ||
2466 | 2009.11.03 04:30 | buy | 1296 | 0.30 | 90.251 | 90.201 | 90.351 | ||
2467 | 2009.11.03 04:30 | sell | 1297 | 0.30 | 90.231 | 90.281 | 90.131 | ||
2468 | 2009.11.03 04:30 | s/l | 1278 | 0.30 | 90.230 | 90.230 | 90.380 | -16.62 | 4204.60 |
2469 | 2009.11.03 04:30 | s/l | 1280 | 0.30 | 90.227 | 90.227 | 90.377 | -16.62 | 4187.98 |
2470 | 2009.11.03 04:30 | buy | 1298 | 0.30 | 90.247 | 90.197 | 90.347 | ||
2471 | 2009.11.03 04:30 | sell | 1299 | 0.30 | 90.227 | 90.277 | 90.127 | ||
2472 | 2009.11.03 04:30 | s/l | 1276 | 0.30 | 90.224 | 90.224 | 90.374 | -16.63 | 4171.35 |
2473 | 2009.11.03 04:30 | buy | 1300 | 0.30 | 90.244 | 90.194 | 90.344 | ||
2474 | 2009.11.03 04:30 | sell | 1301 | 0.30 | 90.224 | 90.274 | 90.124 | ||
2475 | 2009.11.03 04:30 | s/l | 1282 | 0.30 | 90.223 | 90.223 | 90.373 | -16.62 | 4154.73 |
2476 | 2009.11.03 04:30 | buy | 1302 | 0.30 | 90.241 | 90.191 | 90.341 | ||
2477 | 2009.11.03 04:30 | sell | 1303 | 0.30 | 90.221 | 90.271 | 90.121 | ||
2478 | 2009.11.03 04:30 | s/l | 1284 | 0.30 | 90.220 | 90.220 | 90.370 | -16.62 | 4138.11 |
2479 | 2009.11.03 04:30 | s/l | 1286 | 0.30 | 90.217 | 90.217 | 90.367 | -16.63 | 4121.48 |
2480 | 2009.11.03 04:30 | buy | 1304 | 0.30 | 90.237 | 90.187 | 90.337 | ||
2481 | 2009.11.03 04:30 | sell | 1305 | 0.30 | 90.217 | 90.267 | 90.117 | ||
2482 | 2009.11.03 04:30 | s/l | 1274 | 0.30 | 90.215 | 90.215 | 90.365 | -16.63 | 4104.85 |
2483 | 2009.11.03 04:30 | s/l | 1288 | 0.30 | 90.214 | 90.214 | 90.364 | -16.63 | 4088.22 |
2484 | 2009.11.03 04:30 | buy | 1306 | 0.30 | 90.234 | 90.184 | 90.334 | ||
2485 | 2009.11.03 04:30 | sell | 1307 | 0.30 | 90.214 | 90.264 | 90.114 | ||
2486 | 2009.11.03 04:30 | s/l | 1270 | 0.30 | 90.212 | 90.212 | 90.362 | -16.63 | 4071.59 |
2487 | 2009.11.03 04:30 | s/l | 1272 | 0.30 | 90.213 | 90.213 | 90.363 | -16.62 | 4054.97 |
2488 | 2009.11.03 04:30 | buy | 1308 | 0.30 | 90.231 | 90.181 | 90.331 | ||
2489 | 2009.11.03 04:30 | s/l | 1266 | 0.30 | 90.208 | 90.208 | 90.358 | -16.63 | 4038.34 |
2490 | 2009.11.03 04:30 | s/l | 1268 | 0.30 | 90.210 | 90.210 | 90.360 | -16.62 | 4021.72 |
2491 | 2009.11.03 04:30 | s/l | 1290 | 0.30 | 90.210 | 90.210 | 90.360 | -16.62 | 4005.10 |
2492 | 2009.11.03 04:30 | buy | 1309 | 0.30 | 90.228 | 90.178 | 90.328 | ||
2493 | 2009.11.03 04:30 | s/l | 1262 | 0.30 | 90.205 | 90.205 | 90.355 | -16.63 | 3988.47 |
2494 | 2009.11.03 04:30 | s/l | 1264 | 0.30 | 90.206 | 90.206 | 90.356 | -16.62 | 3971.85 |
2495 | 2009.11.03 04:30 | s/l | 1292 | 0.30 | 90.207 | 90.207 | 90.357 | -16.63 | 3955.22 |
2496 | 2009.11.03 04:30 | s/l | 1294 | 0.30 | 90.204 | 90.204 | 90.354 | -16.63 | 3938.59 |
2497 | 2009.11.03 04:30 | buy | 1310 | 0.30 | 90.224 | 90.174 | 90.324 | ||
2498 | 2009.11.03 04:30 | s/l | 1258 | 0.30 | 90.201 | 90.201 | 90.351 | -16.63 | 3921.96 |
2499 | 2009.11.03 04:30 | s/l | 1260 | 0.30 | 90.203 | 90.203 | 90.353 | -16.62 | 3905.34 |
2500 | 2009.11.03 04:30 | s/l | 1296 | 0.30 | 90.201 | 90.201 | 90.351 | -16.63 | 3888.71 |
2501 | 2009.11.03 04:30 | buy | 1311 | 0.30 | 90.221 | 90.171 | 90.321 | ||
2502 | 2009.11.03 04:30 | buy | 1312 | 0.30 | 90.218 | 90.168 | 90.318 | ||
2503 | 2009.11.03 04:30 | s/l | 1177 | 0.30 | 90.197 | 90.197 | 90.347 | -16.63 | 3872.08 |
2504 | 2009.11.03 04:30 | s/l | 1298 | 0.30 | 90.197 | 90.197 | 90.347 | -16.63 | 3855.45 |
2505 | 2009.11.03 04:30 | buy | 1313 | 0.30 | 90.215 | 90.165 | 90.315 | ||
2506 | 2009.11.03 04:30 | s/l | 1179 | 0.30 | 90.194 | 90.194 | 90.344 | -16.63 | 3838.82 |
2507 | 2009.11.03 04:30 | s/l | 1181 | 0.30 | 90.191 | 90.191 | 90.341 | -16.63 | 3822.19 |
2508 | 2009.11.03 04:30 | s/l | 1237 | 0.30 | 90.191 | 90.191 | 90.341 | -16.63 | 3805.56 |
2509 | 2009.11.03 04:30 | s/l | 1239 | 0.30 | 90.192 | 90.192 | 90.342 | -16.63 | 3788.93 |
2510 | 2009.11.03 04:30 | s/l | 1241 | 0.30 | 90.191 | 90.191 | 90.341 | -16.63 | 3772.30 |
2511 | 2009.11.03 04:30 | s/l | 1300 | 0.30 | 90.194 | 90.194 | 90.344 | -16.63 | 3755.67 |
2512 | 2009.11.03 04:30 | s/l | 1302 | 0.30 | 90.191 | 90.191 | 90.341 | -16.63 | 3739.04 |
2513 | 2009.11.03 04:30 | buy | 1314 | 0.30 | 90.211 | 90.161 | 90.311 | ||
2514 | 2009.11.03 04:30 | s/l | 1183 | 0.30 | 90.188 | 90.188 | 90.338 | -16.63 | 3722.41 |
2515 | 2009.11.03 04:30 | s/l | 1233 | 0.30 | 90.189 | 90.189 | 90.339 | -16.63 | 3705.78 |
2516 | 2009.11.03 04:30 | s/l | 1235 | 0.30 | 90.190 | 90.190 | 90.340 | -16.63 | 3689.15 |
2517 | 2009.11.03 04:30 | s/l | 1243 | 0.30 | 90.190 | 90.190 | 90.340 | -16.63 | 3672.52 |
2518 | 2009.11.03 04:30 | s/l | 1245 | 0.30 | 90.189 | 90.189 | 90.339 | -16.63 | 3655.89 |
2519 | 2009.11.03 04:30 | s/l | 1247 | 0.30 | 90.188 | 90.188 | 90.338 | -16.63 | 3639.26 |
2520 | 2009.11.03 04:30 | buy | 1315 | 0.30 | 90.208 | 90.158 | 90.308 | ||
2521 | 2009.11.03 04:30 | s/l | 1185 | 0.30 | 90.185 | 90.185 | 90.335 | -16.63 | 3622.63 |
2522 | 2009.11.03 04:30 | s/l | 1227 | 0.30 | 90.185 | 90.185 | 90.335 | -16.63 | 3606.00 |
2523 | 2009.11.03 04:30 | s/l | 1229 | 0.30 | 90.186 | 90.186 | 90.336 | -16.64 | 3589.36 |
2524 | 2009.11.03 04:30 | s/l | 1231 | 0.30 | 90.187 | 90.187 | 90.337 | -16.63 | 3572.73 |
2525 | 2009.11.03 04:30 | s/l | 1248 | 0.30 | 90.187 | 90.187 | 90.337 | -16.63 | 3556.10 |
2526 | 2009.11.03 04:30 | s/l | 1249 | 0.30 | 90.186 | 90.186 | 90.336 | -16.64 | 3539.46 |
2527 | 2009.11.03 04:30 | s/l | 1250 | 0.30 | 90.185 | 90.185 | 90.335 | -16.63 | 3522.83 |
2528 | 2009.11.03 04:30 | s/l | 1304 | 0.30 | 90.187 | 90.187 | 90.337 | -16.63 | 3506.20 |
2529 | 2009.11.03 04:30 | buy | 1316 | 0.30 | 90.205 | 90.155 | 90.305 | ||
2530 | 2009.11.03 04:30 | s/l | 1187 | 0.30 | 90.183 | 90.183 | 90.333 | -16.63 | 3489.57 |
2531 | 2009.11.03 04:30 | s/l | 1219 | 0.30 | 90.181 | 90.181 | 90.331 | -16.63 | 3472.94 |
2532 | 2009.11.03 04:30 | s/l | 1221 | 0.30 | 90.182 | 90.182 | 90.332 | -16.64 | 3456.30 |
2533 | 2009.11.03 04:30 | s/l | 1223 | 0.30 | 90.183 | 90.183 | 90.333 | -16.63 | 3439.67 |
2534 | 2009.11.03 04:30 | s/l | 1225 | 0.30 | 90.184 | 90.184 | 90.334 | -16.63 | 3423.04 |
2535 | 2009.11.03 04:30 | s/l | 1251 | 0.30 | 90.184 | 90.184 | 90.334 | -16.63 | 3406.41 |
2536 | 2009.11.03 04:30 | s/l | 1252 | 0.30 | 90.183 | 90.183 | 90.333 | -16.63 | 3389.78 |
2537 | 2009.11.03 04:30 | s/l | 1253 | 0.30 | 90.182 | 90.182 | 90.332 | -16.64 | 3373.14 |
2538 | 2009.11.03 04:30 | s/l | 1254 | 0.30 | 90.181 | 90.181 | 90.331 | -16.63 | 3356.51 |
2539 | 2009.11.03 04:30 | s/l | 1256 | 0.30 | 90.182 | 90.182 | 90.332 | -16.64 | 3339.87 |
2540 | 2009.11.03 04:30 | s/l | 1257 | 0.30 | 90.184 | 90.184 | 90.334 | -16.63 | 3323.24 |
2541 | 2009.11.03 04:30 | s/l | 1306 | 0.30 | 90.184 | 90.184 | 90.334 | -16.63 | 3306.61 |
2542 | 2009.11.03 04:30 | s/l | 1308 | 0.30 | 90.181 | 90.181 | 90.331 | -16.63 | 3289.98 |
2543 | 2009.11.03 04:30 | buy | 1317 | 0.30 | 90.201 | 90.151 | 90.301 | ||
2544 | 2009.11.03 04:30 | sell | 1318 | 0.30 | 90.181 | 90.231 | 90.081 | ||
2545 | 2009.11.03 04:30 | t/p | 1093 | 0.30 | 90.199 | 90.349 | 90.199 | 33.26 | 3323.24 |
2546 | 2009.11.03 04:30 | s/l | 1189 | 0.30 | 90.180 | 90.180 | 90.330 | -16.63 | 3306.61 |
2547 | 2009.11.03 04:30 | s/l | 1215 | 0.30 | 90.178 | 90.178 | 90.328 | -16.63 | 3289.98 |
2548 | 2009.11.03 04:30 | s/l | 1217 | 0.30 | 90.179 | 90.179 | 90.329 | -16.64 | 3273.34 |
2549 | 2009.11.03 04:30 | s/l | 1255 | 0.30 | 90.180 | 90.180 | 90.330 | -16.63 | 3256.71 |
2550 | 2009.11.03 04:30 | s/l | 1309 | 0.30 | 90.178 | 90.178 | 90.328 | -16.63 | 3240.08 |
2551 | 2009.11.03 04:30 | buy | 1319 | 0.30 | 90.198 | 90.148 | 90.298 | ||
2552 | 2009.11.03 04:30 | sell | 1320 | 0.30 | 90.178 | 90.228 | 90.078 | ||
2553 | 2009.11.03 04:30 | s/l | 1191 | 0.30 | 90.177 | 90.177 | 90.327 | -16.63 | 3223.45 |
2554 | 2009.11.03 04:30 | s/l | 1209 | 0.30 | 90.175 | 90.175 | 90.325 | -16.63 | 3206.82 |
2555 | 2009.11.03 04:30 | s/l | 1211 | 0.30 | 90.176 | 90.176 | 90.326 | -16.64 | 3190.18 |
2556 | 2009.11.03 04:30 | s/l | 1213 | 0.30 | 90.177 | 90.177 | 90.327 | -16.63 | 3173.55 |
2557 | 2009.11.03 04:30 | buy | 1321 | 0.30 | 90.195 | 90.145 | 90.295 | ||
2558 | 2009.11.03 04:30 | sell | 1322 | 0.30 | 90.175 | 90.225 | 90.075 | ||
2559 | 2009.11.03 04:30 | t/p | 1096 | 0.30 | 90.192 | 90.342 | 90.192 | 33.26 | 3206.81 |
2560 | 2009.11.03 04:30 | s/l | 1193 | 0.30 | 90.174 | 90.174 | 90.324 | -16.63 | 3190.18 |
2561 | 2009.11.03 04:30 | s/l | 1205 | 0.30 | 90.173 | 90.173 | 90.323 | -16.64 | 3173.54 |
2562 | 2009.11.03 04:30 | s/l | 1207 | 0.30 | 90.174 | 90.174 | 90.324 | -16.63 | 3156.91 |
2563 | 2009.11.03 04:30 | s/l | 1310 | 0.30 | 90.174 | 90.174 | 90.324 | -16.63 | 3140.28 |
2564 | 2009.11.03 04:30 | buy | 1323 | 0.30 | 90.192 | 90.142 | 90.292 | ||
2565 | 2009.11.03 04:30 | sell | 1324 | 0.30 | 90.172 | 90.222 | 90.072 | ||
2566 | 2009.11.03 04:30 | s/l | 1195 | 0.30 | 90.171 | 90.171 | 90.321 | -16.63 | 3123.65 |
2567 | 2009.11.03 04:30 | s/l | 1197 | 0.30 | 90.168 | 90.168 | 90.318 | -16.64 | 3107.01 |
2568 | 2009.11.03 04:30 | s/l | 1199 | 0.30 | 90.169 | 90.169 | 90.319 | -16.64 | 3090.37 |
2569 | 2009.11.03 04:30 | s/l | 1201 | 0.30 | 90.170 | 90.170 | 90.320 | -16.63 | 3073.74 |
2570 | 2009.11.03 04:30 | s/l | 1203 | 0.30 | 90.171 | 90.171 | 90.321 | -16.63 | 3057.11 |
2571 | 2009.11.03 04:30 | s/l | 1311 | 0.30 | 90.171 | 90.171 | 90.321 | -16.63 | 3040.48 |
2572 | 2009.11.03 04:30 | s/l | 1312 | 0.30 | 90.168 | 90.168 | 90.318 | -16.64 | 3023.84 |
2573 | 2009.11.03 04:30 | buy | 1325 | 0.30 | 90.188 | 90.138 | 90.288 | ||
2574 | 2009.11.03 04:30 | sell | 1326 | 0.30 | 90.168 | 90.218 | 90.068 | ||
2575 | 2009.11.03 04:30 | s/l | 1313 | 0.30 | 90.165 | 90.165 | 90.315 | -16.64 | 3007.20 |
2576 | 2009.11.03 04:30 | buy | 1327 | 0.30 | 90.185 | 90.135 | 90.285 | ||
2577 | 2009.11.03 04:30 | sell | 1328 | 0.30 | 90.165 | 90.215 | 90.065 | ||
2578 | 2009.11.03 04:30 | t/p | 1098 | 0.30 | 90.183 | 90.333 | 90.183 | 33.27 | 3040.47 |
2579 | 2009.11.03 04:30 | t/p | 1100 | 0.30 | 90.182 | 90.332 | 90.182 | 33.27 | 3073.74 |
2580 | 2009.11.03 04:30 | buy | 1329 | 0.30 | 90.182 | 90.132 | 90.282 | ||
2581 | 2009.11.03 04:30 | sell | 1330 | 0.30 | 90.162 | 90.212 | 90.062 | ||
2582 | 2009.11.03 04:30 | t/p | 1102 | 0.30 | 90.180 | 90.330 | 90.180 | 33.27 | 3107.01 |
2583 | 2009.11.03 04:30 | s/l | 1314 | 0.30 | 90.161 | 90.161 | 90.311 | -16.63 | 3090.38 |
2584 | 2009.11.03 04:30 | buy | 1331 | 0.30 | 90.179 | 90.129 | 90.279 | ||
2585 | 2009.11.03 04:30 | sell | 1332 | 0.30 | 90.159 | 90.209 | 90.059 | ||
2586 | 2009.11.03 04:30 | t/p | 1104 | 0.30 | 90.178 | 90.328 | 90.178 | 33.27 | 3123.65 |
2587 | 2009.11.03 04:30 | t/p | 1106 | 0.30 | 90.175 | 90.325 | 90.175 | 33.27 | 3156.92 |
2588 | 2009.11.03 04:30 | s/l | 1315 | 0.30 | 90.158 | 90.158 | 90.308 | -16.64 | 3140.28 |
2589 | 2009.11.03 04:30 | s/l | 1316 | 0.30 | 90.155 | 90.155 | 90.305 | -16.64 | 3123.64 |
2590 | 2009.11.03 04:30 | buy | 1333 | 0.30 | 90.175 | 90.125 | 90.275 | ||
2591 | 2009.11.03 04:30 | sell | 1334 | 0.30 | 90.155 | 90.205 | 90.055 | ||
2592 | 2009.11.03 04:30 | t/p | 1108 | 0.30 | 90.173 | 90.323 | 90.173 | 33.27 | 3156.91 |
2593 | 2009.11.03 04:30 | buy | 1335 | 0.30 | 90.172 | 90.122 | 90.272 | ||
2594 | 2009.11.03 04:30 | sell | 1336 | 0.30 | 90.152 | 90.202 | 90.052 | ||
2595 | 2009.11.03 04:30 | buy | 1337 | 0.30 | 90.173 | 90.123 | 90.273 | ||
2596 | 2009.11.03 04:30 | sell | 1338 | 0.30 | 90.153 | 90.203 | 90.053 | ||
2597 | 2009.11.03 04:30 | buy | 1339 | 0.30 | 90.172 | 90.122 | 90.272 | ||
2598 | 2009.11.03 04:30 | sell | 1340 | 0.30 | 90.152 | 90.202 | 90.052 | ||
2599 | 2009.11.03 04:30 | buy | 1341 | 0.30 | 90.174 | 90.124 | 90.274 | ||
2600 | 2009.11.03 04:30 | sell | 1342 | 0.30 | 90.154 | 90.204 | 90.054 | ||
2601 | 2009.11.03 04:30 | buy | 1343 | 0.30 | 90.173 | 90.123 | 90.273 | ||
2602 | 2009.11.03 04:30 | sell | 1344 | 0.30 | 90.153 | 90.203 | 90.053 | ||
2603 | 2009.11.03 04:30 | buy | 1345 | 0.30 | 90.175 | 90.125 | 90.275 | ||
2604 | 2009.11.03 04:30 | buy | 1346 | 0.30 | 90.174 | 90.124 | 90.274 | ||
2605 | 2009.11.03 04:30 | buy | 1347 | 0.30 | 90.176 | 90.126 | 90.276 | ||
2606 | 2009.11.03 04:30 | buy | 1348 | 0.30 | 90.175 | 90.125 | 90.275 | ||
2607 | 2009.11.03 04:30 | buy | 1349 | 0.30 | 90.175 | 90.125 | 90.275 | ||
2608 | 2009.11.03 04:30 | buy | 1350 | 0.30 | 90.174 | 90.124 | 90.274 | ||
2609 | 2009.11.03 04:30 | buy | 1351 | 0.30 | 90.173 | 90.123 | 90.273 | ||
2610 | 2009.11.03 04:30 | buy | 1352 | 0.30 | 90.172 | 90.122 | 90.272 | ||
2611 | 2009.11.03 04:30 | t/p | 1110 | 0.30 | 90.171 | 90.321 | 90.171 | 33.27 | 3190.18 |
2612 | 2009.11.03 04:30 | s/l | 1317 | 0.30 | 90.151 | 90.151 | 90.301 | -16.64 | 3173.54 |
2613 | 2009.11.03 04:30 | buy | 1353 | 0.30 | 90.171 | 90.121 | 90.271 | ||
2614 | 2009.11.03 04:30 | sell | 1354 | 0.30 | 90.151 | 90.201 | 90.051 | ||
2615 | 2009.11.03 04:30 | buy | 1355 | 0.30 | 90.170 | 90.120 | 90.270 | ||
2616 | 2009.11.03 04:30 | t/p | 1112 | 0.30 | 90.169 | 90.319 | 90.169 | 33.27 | 3206.81 |
2617 | 2009.11.03 04:30 | buy | 1356 | 0.30 | 90.169 | 90.119 | 90.269 | ||
2618 | 2009.11.03 04:30 | sell | 1357 | 0.30 | 90.149 | 90.199 | 90.049 | ||
2619 | 2009.11.03 04:30 | s/l | 1319 | 0.30 | 90.148 | 90.148 | 90.298 | -16.64 | 3190.17 |
2620 | 2009.11.03 04:30 | buy | 1358 | 0.30 | 90.168 | 90.118 | 90.268 | ||
2621 | 2009.11.03 04:30 | t/p | 1114 | 0.30 | 90.167 | 90.317 | 90.167 | 33.27 | 3223.44 |
2622 | 2009.11.03 04:30 | buy | 1359 | 0.30 | 90.167 | 90.117 | 90.267 | ||
2623 | 2009.11.03 04:30 | sell | 1360 | 0.30 | 90.147 | 90.197 | 90.047 | ||
2624 | 2009.11.03 04:30 | buy | 1361 | 0.30 | 90.166 | 90.116 | 90.266 | ||
2625 | 2009.11.03 04:30 | sell | 1362 | 0.30 | 90.146 | 90.196 | 90.046 | ||
2626 | 2009.11.03 04:30 | s/l | 1321 | 0.30 | 90.145 | 90.145 | 90.295 | -16.64 | 3206.80 |
2627 | 2009.11.03 04:30 | buy | 1363 | 0.30 | 90.165 | 90.115 | 90.265 | ||
2628 | 2009.11.03 04:30 | t/p | 1116 | 0.30 | 90.164 | 90.314 | 90.164 | 33.27 | 3240.07 |
2629 | 2009.11.03 04:30 | buy | 1364 | 0.30 | 90.164 | 90.114 | 90.264 | ||
2630 | 2009.11.03 04:30 | sell | 1365 | 0.30 | 90.144 | 90.194 | 90.044 | ||
2631 | 2009.11.03 04:30 | buy | 1366 | 0.30 | 90.163 | 90.113 | 90.263 | ||
2632 | 2009.11.03 04:30 | t/p | 1118 | 0.30 | 90.162 | 90.312 | 90.162 | 33.27 | 3273.34 |
2633 | 2009.11.03 04:30 | s/l | 1323 | 0.30 | 90.142 | 90.142 | 90.292 | -16.64 | 3256.70 |
2634 | 2009.11.03 04:30 | buy | 1367 | 0.30 | 90.162 | 90.112 | 90.262 | ||
2635 | 2009.11.03 04:30 | sell | 1368 | 0.30 | 90.142 | 90.192 | 90.042 | ||
2636 | 2009.11.03 04:30 | buy | 1369 | 0.30 | 90.161 | 90.111 | 90.261 | ||
2637 | 2009.11.03 04:30 | t/p | 1120 | 0.30 | 90.160 | 90.310 | 90.160 | 33.27 | 3289.97 |
2638 | 2009.11.03 04:30 | t/p | 1279 | 0.30 | 90.160 | 90.310 | 90.160 | 33.27 | 3323.24 |
2639 | 2009.11.03 04:30 | buy | 1370 | 0.30 | 90.160 | 90.110 | 90.260 | ||
2640 | 2009.11.03 04:30 | sell | 1371 | 0.30 | 90.140 | 90.190 | 90.040 | ||
2641 | 2009.11.03 04:30 | t/p | 1156 | 0.30 | 90.159 | 90.309 | 90.159 | 33.27 | 3356.51 |
2642 | 2009.11.03 04:30 | buy | 1372 | 0.30 | 90.159 | 90.109 | 90.259 | ||
2643 | 2009.11.03 04:30 | sell | 1373 | 0.30 | 90.139 | 90.189 | 90.039 | ||
2644 | 2009.11.03 04:30 | t/p | 1122 | 0.30 | 90.158 | 90.308 | 90.158 | 33.27 | 3389.78 |
2645 | 2009.11.03 04:30 | t/p | 1154 | 0.30 | 90.158 | 90.308 | 90.158 | 33.27 | 3423.05 |
2646 | 2009.11.03 04:30 | s/l | 1325 | 0.30 | 90.138 | 90.138 | 90.288 | -16.64 | 3406.41 |
2647 | 2009.11.03 04:30 | buy | 1374 | 0.30 | 90.158 | 90.108 | 90.258 | ||
2648 | 2009.11.03 04:30 | sell | 1375 | 0.30 | 90.138 | 90.188 | 90.038 | ||
2649 | 2009.11.03 04:31 | t/p | 1152 | 0.30 | 90.157 | 90.307 | 90.157 | 33.28 | 3439.69 |
2650 | 2009.11.03 04:31 | t/p | 1281 | 0.30 | 90.157 | 90.307 | 90.157 | 33.28 | 3472.97 |
2651 | 2009.11.03 04:31 | buy | 1376 | 0.30 | 90.157 | 90.107 | 90.257 | ||
2652 | 2009.11.03 04:31 | sell | 1377 | 0.30 | 90.137 | 90.187 | 90.037 | ||
2653 | 2009.11.03 04:31 | buy | 1378 | 0.30 | 90.159 | 90.109 | 90.259 | ||
2654 | 2009.11.03 04:31 | sell | 1379 | 0.30 | 90.139 | 90.189 | 90.039 | ||
2655 | 2009.11.03 04:31 | buy | 1380 | 0.30 | 90.161 | 90.111 | 90.261 | ||
2656 | 2009.11.03 04:31 | sell | 1381 | 0.30 | 90.141 | 90.191 | 90.041 | ||
2657 | 2009.11.03 04:31 | s/l | 1375 | 0.30 | 90.188 | 90.188 | 90.038 | -16.63 | 3456.34 |
2658 | 2009.11.03 04:31 | s/l | 1377 | 0.30 | 90.187 | 90.187 | 90.037 | -16.63 | 3439.71 |
2659 | 2009.11.03 04:31 | s/l | 1371 | 0.30 | 90.190 | 90.190 | 90.040 | -16.63 | 3423.08 |
2660 | 2009.11.03 04:31 | s/l | 1373 | 0.30 | 90.189 | 90.189 | 90.039 | -16.63 | 3406.45 |
2661 | 2009.11.03 04:31 | s/l | 1379 | 0.30 | 90.189 | 90.189 | 90.039 | -16.63 | 3389.82 |
2662 | 2009.11.03 04:31 | s/l | 1381 | 0.30 | 90.191 | 90.191 | 90.041 | -16.63 | 3373.19 |
2663 | 2009.11.03 04:31 | buy | 1382 | 0.30 | 90.191 | 90.141 | 90.291 | ||
2664 | 2009.11.03 04:31 | s/l | 1368 | 0.30 | 90.192 | 90.192 | 90.042 | -16.63 | 3356.56 |
2665 | 2009.11.03 04:31 | buy | 1383 | 0.30 | 90.193 | 90.143 | 90.293 | ||
2666 | 2009.11.03 04:31 | s/l | 1365 | 0.30 | 90.194 | 90.194 | 90.044 | -16.63 | 3339.93 |
2667 | 2009.11.03 04:31 | buy | 1384 | 0.30 | 90.195 | 90.145 | 90.295 | ||
2668 | 2009.11.03 04:31 | sell | 1385 | 0.30 | 90.175 | 90.225 | 90.075 | ||
2669 | 2009.11.03 04:31 | s/l | 1360 | 0.30 | 90.197 | 90.197 | 90.047 | -16.63 | 3323.30 |
2670 | 2009.11.03 04:31 | s/l | 1362 | 0.30 | 90.196 | 90.196 | 90.046 | -16.63 | 3306.67 |
2671 | 2009.11.03 04:31 | buy | 1386 | 0.30 | 90.197 | 90.147 | 90.297 | ||
2672 | 2009.11.03 04:31 | sell | 1387 | 0.30 | 90.177 | 90.227 | 90.077 | ||
2673 | 2009.11.03 04:31 | s/l | 1357 | 0.30 | 90.199 | 90.199 | 90.049 | -16.63 | 3290.04 |
2674 | 2009.11.03 04:31 | buy | 1388 | 0.30 | 90.199 | 90.149 | 90.299 | ||
2675 | 2009.11.03 04:31 | s/l | 1336 | 0.30 | 90.202 | 90.202 | 90.052 | -16.63 | 3273.41 |
2676 | 2009.11.03 04:31 | s/l | 1340 | 0.30 | 90.202 | 90.202 | 90.052 | -16.63 | 3256.78 |
2677 | 2009.11.03 04:31 | s/l | 1354 | 0.30 | 90.201 | 90.201 | 90.051 | -16.63 | 3240.15 |
2678 | 2009.11.03 04:31 | buy | 1389 | 0.30 | 90.202 | 90.152 | 90.302 | ||
2679 | 2009.11.03 04:31 | sell | 1390 | 0.30 | 90.182 | 90.232 | 90.082 | ||
2680 | 2009.11.03 04:31 | s/l | 1338 | 0.30 | 90.203 | 90.203 | 90.053 | -16.63 | 3223.52 |
2681 | 2009.11.03 04:31 | s/l | 1342 | 0.30 | 90.204 | 90.204 | 90.054 | -16.63 | 3206.89 |
2682 | 2009.11.03 04:31 | s/l | 1344 | 0.30 | 90.203 | 90.203 | 90.053 | -16.63 | 3190.26 |
2683 | 2009.11.03 04:31 | buy | 1391 | 0.30 | 90.204 | 90.154 | 90.304 | ||
2684 | 2009.11.03 04:31 | sell | 1392 | 0.30 | 90.184 | 90.234 | 90.084 | ||
2685 | 2009.11.03 04:31 | s/l | 1334 | 0.30 | 90.205 | 90.205 | 90.055 | -16.63 | 3173.63 |
2686 | 2009.11.03 04:31 | buy | 1393 | 0.30 | 90.206 | 90.156 | 90.306 | ||
2687 | 2009.11.03 04:31 | sell | 1394 | 0.30 | 90.186 | 90.236 | 90.086 | ||
2688 | 2009.11.03 04:31 | buy | 1395 | 0.30 | 90.208 | 90.158 | 90.308 | ||
2689 | 2009.11.03 04:31 | sell | 1396 | 0.30 | 90.188 | 90.238 | 90.088 | ||
2690 | 2009.11.03 04:31 | s/l | 1332 | 0.30 | 90.209 | 90.209 | 90.059 | -16.62 | 3157.01 |
2691 | 2009.11.03 04:31 | buy | 1397 | 0.30 | 90.211 | 90.161 | 90.311 | ||
2692 | 2009.11.03 04:31 | sell | 1398 | 0.30 | 90.191 | 90.241 | 90.091 | ||
2693 | 2009.11.03 04:31 | s/l | 1330 | 0.30 | 90.212 | 90.212 | 90.062 | -16.63 | 3140.38 |
2694 | 2009.11.03 04:31 | buy | 1399 | 0.30 | 90.213 | 90.163 | 90.313 | ||
2695 | 2009.11.03 04:31 | sell | 1400 | 0.30 | 90.193 | 90.243 | 90.093 | ||
2696 | 2009.11.03 04:31 | s/l | 1328 | 0.30 | 90.215 | 90.215 | 90.065 | -16.63 | 3123.75 |
2697 | 2009.11.03 04:31 | buy | 1401 | 0.30 | 90.215 | 90.165 | 90.315 | ||
2698 | 2009.11.03 04:31 | sell | 1402 | 0.30 | 90.195 | 90.245 | 90.095 | ||
2699 | 2009.11.03 04:31 | buy | 1403 | 0.30 | 90.217 | 90.167 | 90.317 | ||
2700 | 2009.11.03 04:31 | s/l | 1326 | 0.30 | 90.218 | 90.218 | 90.068 | -16.62 | 3107.13 |
2701 | 2009.11.03 04:31 | buy | 1404 | 0.30 | 90.220 | 90.170 | 90.320 | ||
2702 | 2009.11.03 04:31 | sell | 1405 | 0.30 | 90.200 | 90.250 | 90.100 | ||
2703 | 2009.11.03 04:31 | s/l | 1324 | 0.30 | 90.222 | 90.222 | 90.072 | -16.63 | 3090.50 |
2704 | 2009.11.03 04:31 | buy | 1406 | 0.30 | 90.222 | 90.172 | 90.322 | ||
2705 | 2009.11.03 04:31 | buy | 1407 | 0.30 | 90.224 | 90.174 | 90.324 | ||
2706 | 2009.11.03 04:31 | s/l | 1322 | 0.30 | 90.225 | 90.225 | 90.075 | -16.63 | 3073.87 |
2707 | 2009.11.03 04:31 | s/l | 1385 | 0.30 | 90.225 | 90.225 | 90.075 | -16.63 | 3057.24 |
2708 | 2009.11.03 04:31 | buy | 1408 | 0.30 | 90.226 | 90.176 | 90.326 | ||
2709 | 2009.11.03 04:31 | sell | 1409 | 0.30 | 90.206 | 90.256 | 90.106 | ||
2710 | 2009.11.03 04:31 | s/l | 1320 | 0.30 | 90.228 | 90.228 | 90.078 | -16.63 | 3040.61 |
2711 | 2009.11.03 04:31 | s/l | 1387 | 0.30 | 90.227 | 90.227 | 90.077 | -16.63 | 3023.98 |
2712 | 2009.11.03 04:31 | buy | 1410 | 0.30 | 90.229 | 90.179 | 90.329 | ||
2713 | 2009.11.03 04:31 | sell | 1411 | 0.30 | 90.209 | 90.259 | 90.109 | ||
2714 | 2009.11.03 04:31 | s/l | 1318 | 0.30 | 90.231 | 90.231 | 90.081 | -16.62 | 3007.36 |
2715 | 2009.11.03 04:31 | buy | 1412 | 0.30 | 90.231 | 90.181 | 90.331 | ||
2716 | 2009.11.03 04:31 | sell | 1413 | 0.30 | 90.211 | 90.261 | 90.111 | ||
2717 | 2009.11.03 04:31 | s/l | 1390 | 0.30 | 90.232 | 90.232 | 90.082 | -16.63 | 2990.73 |
2718 | 2009.11.03 04:31 | buy | 1414 | 0.30 | 90.233 | 90.183 | 90.333 | ||
2719 | 2009.11.03 04:31 | sell | 1415 | 0.30 | 90.213 | 90.263 | 90.113 | ||
2720 | 2009.11.03 04:31 | buy | 1416 | 0.30 | 90.232 | 90.182 | 90.332 | ||
2721 | 2009.11.03 04:31 | sell | 1417 | 0.30 | 90.212 | 90.262 | 90.112 | ||
2722 | 2009.11.03 04:31 | buy | 1418 | 0.30 | 90.233 | 90.183 | 90.333 | ||
2723 | 2009.11.03 04:31 | buy | 1419 | 0.30 | 90.231 | 90.181 | 90.331 | ||
2724 | 2009.11.03 04:31 | buy | 1420 | 0.30 | 90.232 | 90.182 | 90.332 | ||
2725 | 2009.11.03 04:32 | s/l | 1392 | 0.30 | 90.234 | 90.234 | 90.084 | -16.63 | 2974.10 |
2726 | 2009.11.03 04:32 | s/l | 1394 | 0.30 | 90.236 | 90.236 | 90.086 | -16.62 | 2957.48 |
2727 | 2009.11.03 04:32 | s/l | 1396 | 0.30 | 90.238 | 90.238 | 90.088 | -16.62 | 2940.86 |
2728 | 2009.11.03 04:32 | sell | 1421 | 0.30 | 90.218 | 90.268 | 90.118 | ||
2729 | 2009.11.03 04:32 | s/l | 1398 | 0.30 | 90.241 | 90.241 | 90.091 | -16.62 | 2924.24 |
2730 | 2009.11.03 04:32 | s/l | 1400 | 0.30 | 90.243 | 90.243 | 90.093 | -16.62 | 2907.62 |
2731 | 2009.11.03 04:32 | s/l | 1402 | 0.30 | 90.245 | 90.245 | 90.095 | -16.62 | 2891.00 |
2732 | 2009.11.03 04:32 | sell | 1422 | 0.30 | 90.226 | 90.276 | 90.126 | ||
2733 | 2009.11.03 04:32 | s/l | 1405 | 0.30 | 90.250 | 90.250 | 90.100 | -16.62 | 2874.38 |
2734 | 2009.11.03 04:32 | sell | 1423 | 0.30 | 90.231 | 90.281 | 90.131 | ||
2735 | 2009.11.03 04:32 | sell | 1424 | 0.30 | 90.235 | 90.285 | 90.135 | ||
2736 | 2009.11.03 04:32 | s/l | 1409 | 0.30 | 90.256 | 90.256 | 90.106 | -16.62 | 2857.76 |
2737 | 2009.11.03 04:32 | s/l | 1411 | 0.30 | 90.259 | 90.259 | 90.109 | -16.62 | 2841.14 |
2738 | 2009.11.03 04:32 | s/l | 1413 | 0.30 | 90.261 | 90.261 | 90.111 | -16.62 | 2824.52 |
2739 | 2009.11.03 04:32 | sell | 1425 | 0.30 | 90.241 | 90.291 | 90.141 | ||
2740 | 2009.11.03 04:32 | s/l | 1417 | 0.30 | 90.262 | 90.262 | 90.112 | -16.62 | 2807.90 |
2741 | 2009.11.03 04:32 | s/l | 1307 | 0.30 | 90.264 | 90.264 | 90.114 | -16.62 | 2791.28 |
2742 | 2009.11.03 04:32 | s/l | 1415 | 0.30 | 90.263 | 90.263 | 90.113 | -16.62 | 2774.66 |
2743 | 2009.11.03 04:32 | sell | 1426 | 0.30 | 90.244 | 90.294 | 90.144 | ||
2744 | 2009.11.03 04:32 | s/l | 1305 | 0.30 | 90.267 | 90.267 | 90.117 | -16.62 | 2758.04 |
2745 | 2009.11.03 04:32 | s/l | 1421 | 0.30 | 90.268 | 90.268 | 90.118 | -16.62 | 2741.42 |
2746 | 2009.11.03 04:32 | sell | 1427 | 0.30 | 90.248 | 90.298 | 90.148 | ||
2747 | 2009.11.03 04:32 | sell | 1428 | 0.30 | 90.250 | 90.300 | 90.150 | ||
2748 | 2009.11.03 04:32 | s/l | 1303 | 0.30 | 90.271 | 90.271 | 90.121 | -16.62 | 2724.80 |
2749 | 2009.11.03 04:32 | sell | 1429 | 0.30 | 90.252 | 90.302 | 90.152 | ||
2750 | 2009.11.03 04:32 | s/l | 1301 | 0.30 | 90.274 | 90.274 | 90.124 | -16.62 | 2708.18 |
2751 | 2009.11.03 04:32 | sell | 1430 | 0.30 | 90.255 | 90.305 | 90.155 | ||
2752 | 2009.11.03 04:32 | s/l | 1299 | 0.30 | 90.277 | 90.277 | 90.127 | -16.62 | 2691.56 |
2753 | 2009.11.03 04:32 | t/p | 1376 | 0.30 | 90.257 | 90.107 | 90.257 | 33.24 | 2724.80 |
2754 | 2009.11.03 04:32 | s/l | 1422 | 0.30 | 90.276 | 90.276 | 90.126 | -16.62 | 2708.18 |
2755 | 2009.11.03 04:32 | buy | 1431 | 0.30 | 90.277 | 90.227 | 90.377 | ||
2756 | 2009.11.03 04:32 | t/p | 1372 | 0.30 | 90.259 | 90.109 | 90.259 | 33.24 | 2741.42 |
2757 | 2009.11.03 04:32 | t/p | 1374 | 0.30 | 90.258 | 90.108 | 90.258 | 33.24 | 2774.66 |
2758 | 2009.11.03 04:32 | t/p | 1378 | 0.30 | 90.259 | 90.109 | 90.259 | 33.24 | 2807.90 |
2759 | 2009.11.03 04:32 | buy | 1432 | 0.30 | 90.279 | 90.229 | 90.379 | ||
2760 | 2009.11.03 04:32 | sell | 1433 | 0.30 | 90.259 | 90.309 | 90.159 | ||
2761 | 2009.11.03 04:32 | buy | 1434 | 0.30 | 90.278 | 90.228 | 90.378 | ||
2762 | 2009.11.03 04:32 | sell | 1435 | 0.30 | 90.258 | 90.308 | 90.158 | ||
2763 | 2009.11.03 04:32 | sell | 1436 | 0.30 | 90.259 | 90.309 | 90.159 | ||
2764 | 2009.11.03 04:32 | sell | 1437 | 0.30 | 90.257 | 90.307 | 90.157 | ||
2765 | 2009.11.03 04:32 | sell | 1438 | 0.30 | 90.258 | 90.308 | 90.158 | ||
2766 | 2009.11.03 04:32 | sell | 1439 | 0.30 | 90.256 | 90.306 | 90.156 | ||
2767 | 2009.11.03 04:32 | sell | 1440 | 0.30 | 90.257 | 90.307 | 90.157 | ||
2768 | 2009.11.03 04:32 | t/p | 1370 | 0.30 | 90.260 | 90.110 | 90.260 | 33.24 | 2841.14 |
2769 | 2009.11.03 04:32 | s/l | 1259 | 0.30 | 90.281 | 90.281 | 90.131 | -16.62 | 2824.52 |
2770 | 2009.11.03 04:32 | s/l | 1297 | 0.30 | 90.281 | 90.281 | 90.131 | -16.62 | 2807.90 |
2771 | 2009.11.03 04:32 | t/p | 1367 | 0.30 | 90.262 | 90.112 | 90.262 | 33.24 | 2841.14 |
2772 | 2009.11.03 04:32 | t/p | 1369 | 0.30 | 90.261 | 90.111 | 90.261 | 33.24 | 2874.38 |
2773 | 2009.11.03 04:32 | t/p | 1380 | 0.30 | 90.261 | 90.111 | 90.261 | 33.24 | 2907.62 |
2774 | 2009.11.03 04:32 | s/l | 1423 | 0.30 | 90.281 | 90.281 | 90.131 | -16.62 | 2891.00 |
2775 | 2009.11.03 04:32 | buy | 1441 | 0.30 | 90.282 | 90.232 | 90.382 | ||
2776 | 2009.11.03 04:32 | sell | 1442 | 0.30 | 90.262 | 90.312 | 90.162 | ||
2777 | 2009.11.03 04:32 | s/l | 1174 | 0.30 | 90.283 | 90.283 | 90.133 | -16.62 | 2874.38 |
2778 | 2009.11.03 04:32 | s/l | 1261 | 0.30 | 90.283 | 90.283 | 90.133 | -16.62 | 2857.76 |
2779 | 2009.11.03 04:32 | s/l | 1295 | 0.30 | 90.284 | 90.284 | 90.134 | -16.61 | 2841.15 |
2780 | 2009.11.03 04:32 | t/p | 1364 | 0.30 | 90.264 | 90.114 | 90.264 | 33.24 | 2874.39 |
2781 | 2009.11.03 04:32 | t/p | 1366 | 0.30 | 90.263 | 90.113 | 90.263 | 33.24 | 2907.63 |
2782 | 2009.11.03 04:32 | buy | 1443 | 0.30 | 90.284 | 90.234 | 90.384 | ||
2783 | 2009.11.03 04:32 | sell | 1444 | 0.30 | 90.264 | 90.314 | 90.164 | ||
2784 | 2009.11.03 04:32 | s/l | 1172 | 0.30 | 90.286 | 90.286 | 90.136 | -16.61 | 2891.02 |
2785 | 2009.11.03 04:32 | s/l | 1263 | 0.30 | 90.285 | 90.285 | 90.135 | -16.62 | 2874.40 |
2786 | 2009.11.03 04:32 | s/l | 1265 | 0.30 | 90.286 | 90.286 | 90.136 | -16.61 | 2857.79 |
2787 | 2009.11.03 04:32 | t/p | 1361 | 0.30 | 90.266 | 90.116 | 90.266 | 33.24 | 2891.03 |
2788 | 2009.11.03 04:32 | t/p | 1363 | 0.30 | 90.265 | 90.115 | 90.265 | 33.24 | 2924.27 |
2789 | 2009.11.03 04:32 | s/l | 1424 | 0.30 | 90.285 | 90.285 | 90.135 | -16.62 | 2907.65 |
2790 | 2009.11.03 04:32 | buy | 1445 | 0.30 | 90.286 | 90.236 | 90.386 | ||
2791 | 2009.11.03 04:32 | sell | 1446 | 0.30 | 90.266 | 90.316 | 90.166 | ||
2792 | 2009.11.03 04:32 | s/l | 1293 | 0.30 | 90.287 | 90.287 | 90.137 | -16.61 | 2891.04 |
2793 | 2009.11.03 04:32 | t/p | 1359 | 0.30 | 90.267 | 90.117 | 90.267 | 33.23 | 2924.27 |
2794 | 2009.11.03 04:32 | buy | 1447 | 0.30 | 90.287 | 90.237 | 90.387 | ||
2795 | 2009.11.03 04:32 | sell | 1448 | 0.30 | 90.267 | 90.317 | 90.167 | ||
2796 | 2009.11.03 04:32 | s/l | 1170 | 0.30 | 90.289 | 90.289 | 90.139 | -16.61 | 2907.66 |
2797 | 2009.11.03 04:32 | s/l | 1267 | 0.30 | 90.288 | 90.288 | 90.138 | -16.62 | 2891.04 |
2798 | 2009.11.03 04:32 | t/p | 1356 | 0.30 | 90.269 | 90.119 | 90.269 | 33.23 | 2924.27 |
2799 | 2009.11.03 04:32 | t/p | 1358 | 0.30 | 90.268 | 90.118 | 90.268 | 33.24 | 2957.51 |
2800 | 2009.11.03 04:32 | buy | 1449 | 0.30 | 90.289 | 90.239 | 90.389 | ||
2801 | 2009.11.03 04:32 | sell | 1450 | 0.30 | 90.269 | 90.319 | 90.169 | ||
2802 | 2009.11.03 04:32 | s/l | 1269 | 0.30 | 90.290 | 90.290 | 90.140 | -16.62 | 2940.89 |
2803 | 2009.11.03 04:32 | s/l | 1291 | 0.30 | 90.290 | 90.290 | 90.140 | -16.62 | 2924.27 |
2804 | 2009.11.03 04:32 | t/p | 1353 | 0.30 | 90.271 | 90.121 | 90.271 | 33.23 | 2957.50 |
2805 | 2009.11.03 04:32 | t/p | 1355 | 0.30 | 90.270 | 90.120 | 90.270 | 33.24 | 2990.74 |
2806 | 2009.11.03 04:32 | s/l | 1425 | 0.30 | 90.291 | 90.291 | 90.141 | -16.61 | 2974.13 |
2807 | 2009.11.03 04:32 | buy | 1451 | 0.30 | 90.291 | 90.241 | 90.391 | ||
2808 | 2009.11.03 04:32 | sell | 1452 | 0.30 | 90.271 | 90.321 | 90.171 | ||
2809 | 2009.11.03 04:32 | s/l | 1168 | 0.30 | 90.292 | 90.292 | 90.142 | -16.61 | 2957.52 |
2810 | 2009.11.03 04:32 | s/l | 1271 | 0.30 | 90.292 | 90.292 | 90.142 | -16.61 | 2940.91 |
2811 | 2009.11.03 04:32 | s/l | 1273 | 0.30 | 90.293 | 90.293 | 90.143 | -16.61 | 2924.30 |
2812 | 2009.11.03 04:32 | t/p | 1335 | 0.30 | 90.272 | 90.122 | 90.272 | 33.23 | 2957.53 |
2813 | 2009.11.03 04:32 | t/p | 1337 | 0.30 | 90.273 | 90.123 | 90.273 | 33.23 | 2990.76 |
2814 | 2009.11.03 04:32 | t/p | 1339 | 0.30 | 90.272 | 90.122 | 90.272 | 33.23 | 3023.99 |
2815 | 2009.11.03 04:32 | t/p | 1343 | 0.30 | 90.273 | 90.123 | 90.273 | 33.23 | 3057.22 |
2816 | 2009.11.03 04:32 | t/p | 1351 | 0.30 | 90.273 | 90.123 | 90.273 | 33.23 | 3090.45 |
2817 | 2009.11.03 04:32 | t/p | 1352 | 0.30 | 90.272 | 90.122 | 90.272 | 33.23 | 3123.68 |
2818 | 2009.11.03 04:32 | buy | 1453 | 0.30 | 90.293 | 90.243 | 90.393 | ||
2819 | 2009.11.03 04:32 | sell | 1454 | 0.30 | 90.273 | 90.323 | 90.173 | ||
2820 | 2009.11.03 04:32 | s/l | 1166 | 0.30 | 90.294 | 90.294 | 90.144 | -16.61 | 3107.07 |
2821 | 2009.11.03 04:32 | s/l | 1275 | 0.30 | 90.295 | 90.295 | 90.145 | -16.61 | 3090.46 |
2822 | 2009.11.03 04:32 | s/l | 1289 | 0.30 | 90.294 | 90.294 | 90.144 | -16.61 | 3073.85 |
2823 | 2009.11.03 04:32 | t/p | 1333 | 0.30 | 90.275 | 90.125 | 90.275 | 33.23 | 3107.08 |
2824 | 2009.11.03 04:32 | t/p | 1341 | 0.30 | 90.274 | 90.124 | 90.274 | 33.23 | 3140.31 |
2825 | 2009.11.03 04:32 | t/p | 1345 | 0.30 | 90.275 | 90.125 | 90.275 | 33.23 | 3173.54 |
2826 | 2009.11.03 04:32 | t/p | 1346 | 0.30 | 90.274 | 90.124 | 90.274 | 33.23 | 3206.77 |
2827 | 2009.11.03 04:32 | t/p | 1348 | 0.30 | 90.275 | 90.125 | 90.275 | 33.23 | 3240.00 |
2828 | 2009.11.03 04:32 | t/p | 1349 | 0.30 | 90.275 | 90.125 | 90.275 | 33.23 | 3273.23 |
2829 | 2009.11.03 04:32 | t/p | 1350 | 0.30 | 90.274 | 90.124 | 90.274 | 33.23 | 3306.46 |
2830 | 2009.11.03 04:32 | s/l | 1426 | 0.30 | 90.294 | 90.294 | 90.144 | -16.61 | 3289.85 |
2831 | 2009.11.03 04:32 | buy | 1455 | 0.30 | 90.295 | 90.245 | 90.395 | ||
2832 | 2009.11.03 04:32 | sell | 1456 | 0.30 | 90.275 | 90.325 | 90.175 | ||
2833 | 2009.11.03 04:32 | t/p | 1347 | 0.30 | 90.276 | 90.126 | 90.276 | 33.23 | 3323.08 |
2834 | 2009.11.03 04:32 | buy | 1457 | 0.30 | 90.296 | 90.246 | 90.396 | ||
2835 | 2009.11.03 04:32 | sell | 1458 | 0.30 | 90.276 | 90.326 | 90.176 | ||
2836 | 2009.11.03 04:32 | s/l | 1132 | 0.30 | 90.297 | 90.297 | 90.147 | -16.61 | 3306.47 |
2837 | 2009.11.03 04:32 | s/l | 1134 | 0.30 | 90.298 | 90.298 | 90.148 | -16.61 | 3289.86 |
2838 | 2009.11.03 04:32 | s/l | 1164 | 0.30 | 90.297 | 90.297 | 90.147 | -16.61 | 3273.25 |
2839 | 2009.11.03 04:32 | s/l | 1287 | 0.30 | 90.297 | 90.297 | 90.147 | -16.61 | 3256.64 |
2840 | 2009.11.03 04:32 | s/l | 1427 | 0.30 | 90.298 | 90.298 | 90.148 | -16.61 | 3240.03 |
2841 | 2009.11.03 04:32 | buy | 1459 | 0.30 | 90.298 | 90.248 | 90.398 | ||
2842 | 2009.11.03 04:32 | sell | 1460 | 0.30 | 90.278 | 90.328 | 90.178 | ||
2843 | 2009.11.03 04:32 | s/l | 1130 | 0.30 | 90.299 | 90.299 | 90.149 | -16.61 | 3223.42 |
2844 | 2009.11.03 04:32 | s/l | 1136 | 0.30 | 90.299 | 90.299 | 90.149 | -16.61 | 3206.81 |
2845 | 2009.11.03 04:32 | s/l | 1138 | 0.30 | 90.300 | 90.300 | 90.150 | -16.61 | 3190.20 |
2846 | 2009.11.03 04:32 | s/l | 1162 | 0.30 | 90.300 | 90.300 | 90.150 | -16.61 | 3173.59 |
2847 | 2009.11.03 04:32 | s/l | 1285 | 0.30 | 90.300 | 90.300 | 90.150 | -16.61 | 3156.98 |
2848 | 2009.11.03 04:32 | t/p | 1331 | 0.30 | 90.279 | 90.129 | 90.279 | 33.23 | 3190.21 |
2849 | 2009.11.03 04:32 | s/l | 1428 | 0.30 | 90.300 | 90.300 | 90.150 | -16.61 | 3173.60 |
2850 | 2009.11.03 04:32 | buy | 1461 | 0.30 | 90.300 | 90.250 | 90.400 | ||
2851 | 2009.11.03 04:32 | sell | 1462 | 0.30 | 90.280 | 90.330 | 90.180 | ||
2852 | 2009.11.03 04:32 | s/l | 1128 | 0.30 | 90.301 | 90.301 | 90.151 | -16.61 | 3156.99 |
2853 | 2009.11.03 04:32 | s/l | 1140 | 0.30 | 90.301 | 90.301 | 90.151 | -16.61 | 3140.38 |
2854 | 2009.11.03 04:32 | s/l | 1142 | 0.30 | 90.302 | 90.302 | 90.152 | -16.61 | 3123.77 |
2855 | 2009.11.03 04:32 | t/p | 1329 | 0.30 | 90.282 | 90.132 | 90.282 | 33.23 | 3157.00 |
2856 | 2009.11.03 04:32 | s/l | 1429 | 0.30 | 90.302 | 90.302 | 90.152 | -16.61 | 3140.39 |
2857 | 2009.11.03 04:32 | buy | 1463 | 0.30 | 90.302 | 90.252 | 90.402 | ||
2858 | 2009.11.03 04:32 | sell | 1464 | 0.30 | 90.282 | 90.332 | 90.182 | ||
2859 | 2009.11.03 04:32 | s/l | 1144 | 0.30 | 90.303 | 90.303 | 90.153 | -16.61 | 3123.78 |
2860 | 2009.11.03 04:32 | s/l | 1160 | 0.30 | 90.303 | 90.303 | 90.153 | -16.61 | 3107.17 |
2861 | 2009.11.03 04:32 | s/l | 1283 | 0.30 | 90.303 | 90.303 | 90.153 | -16.61 | 3090.56 |
2862 | 2009.11.03 04:32 | buy | 1465 | 0.30 | 90.303 | 90.253 | 90.403 | ||
2863 | 2009.11.03 04:32 | sell | 1466 | 0.30 | 90.283 | 90.333 | 90.183 | ||
2864 | 2009.11.03 04:32 | s/l | 1126 | 0.30 | 90.304 | 90.304 | 90.154 | -16.61 | 3073.95 |
2865 | 2009.11.03 04:32 | s/l | 1146 | 0.30 | 90.304 | 90.304 | 90.154 | -16.61 | 3057.34 |
2866 | 2009.11.03 04:32 | s/l | 1148 | 0.30 | 90.305 | 90.305 | 90.155 | -16.61 | 3040.73 |
2867 | 2009.11.03 04:32 | s/l | 1277 | 0.30 | 90.304 | 90.304 | 90.154 | -16.61 | 3024.12 |
2868 | 2009.11.03 04:32 | t/p | 1327 | 0.30 | 90.285 | 90.135 | 90.285 | 33.23 | 3057.35 |
2869 | 2009.11.03 04:32 | s/l | 1430 | 0.30 | 90.305 | 90.305 | 90.155 | -16.61 | 3040.74 |
2870 | 2009.11.03 04:32 | buy | 1467 | 0.30 | 90.305 | 90.255 | 90.405 | ||
2871 | 2009.11.03 04:32 | sell | 1468 | 0.30 | 90.285 | 90.335 | 90.185 | ||
2872 | 2009.11.03 04:32 | s/l | 1124 | 0.30 | 90.306 | 90.306 | 90.156 | -16.61 | 3024.13 |
2873 | 2009.11.03 04:32 | s/l | 1150 | 0.30 | 90.306 | 90.306 | 90.156 | -16.61 | 3007.52 |
2874 | 2009.11.03 04:32 | s/l | 1158 | 0.30 | 90.306 | 90.306 | 90.156 | -16.61 | 2990.91 |
2875 | 2009.11.03 04:32 | s/l | 1437 | 0.30 | 90.307 | 90.307 | 90.157 | -16.61 | 2974.30 |
2876 | 2009.11.03 04:32 | s/l | 1439 | 0.30 | 90.306 | 90.306 | 90.156 | -16.61 | 2957.69 |
2877 | 2009.11.03 04:32 | s/l | 1440 | 0.30 | 90.307 | 90.307 | 90.157 | -16.61 | 2941.08 |
2878 | 2009.11.03 04:32 | buy | 1469 | 0.30 | 90.307 | 90.257 | 90.407 | ||
2879 | 2009.11.03 04:32 | sell | 1470 | 0.30 | 90.287 | 90.337 | 90.187 | ||
2880 | 2009.11.03 04:32 | s/l | 1433 | 0.30 | 90.309 | 90.309 | 90.159 | -16.61 | 2924.47 |
2881 | 2009.11.03 04:32 | s/l | 1435 | 0.30 | 90.308 | 90.308 | 90.158 | -16.61 | 2907.86 |
2882 | 2009.11.03 04:32 | s/l | 1436 | 0.30 | 90.309 | 90.309 | 90.159 | -16.61 | 2891.25 |
2883 | 2009.11.03 04:32 | s/l | 1438 | 0.30 | 90.308 | 90.308 | 90.158 | -16.61 | 2874.64 |
2884 | 2009.11.03 04:32 | buy | 1471 | 0.30 | 90.309 | 90.259 | 90.409 | ||
2885 | 2009.11.03 04:32 | sell | 1472 | 0.30 | 90.289 | 90.339 | 90.189 | ||
2886 | 2009.11.03 04:32 | t/p | 1382 | 0.30 | 90.291 | 90.141 | 90.291 | 33.23 | 2907.87 |
2887 | 2009.11.03 04:32 | buy | 1473 | 0.30 | 90.311 | 90.261 | 90.411 | ||
2888 | 2009.11.03 04:32 | sell | 1474 | 0.30 | 90.291 | 90.341 | 90.191 | ||
2889 | 2009.11.03 04:32 | s/l | 1442 | 0.30 | 90.312 | 90.312 | 90.162 | -16.61 | 2891.26 |
2890 | 2009.11.03 04:32 | buy | 1475 | 0.30 | 90.312 | 90.262 | 90.412 | ||
2891 | 2009.11.03 04:32 | sell | 1476 | 0.30 | 90.292 | 90.342 | 90.192 | ||
2892 | 2009.11.03 04:32 | t/p | 1383 | 0.30 | 90.293 | 90.143 | 90.293 | 33.23 | 2924.49 |
2893 | 2009.11.03 04:32 | s/l | 1444 | 0.30 | 90.314 | 90.314 | 90.164 | -16.61 | 2907.88 |
2894 | 2009.11.03 04:32 | buy | 1477 | 0.30 | 90.314 | 90.264 | 90.414 | ||
2895 | 2009.11.03 04:32 | sell | 1478 | 0.30 | 90.294 | 90.344 | 90.194 | ||
2896 | 2009.11.03 04:32 | t/p | 1384 | 0.30 | 90.295 | 90.145 | 90.295 | 33.23 | 2941.11 |
2897 | 2009.11.03 04:32 | s/l | 1446 | 0.30 | 90.316 | 90.316 | 90.166 | -16.61 | 2924.50 |
2898 | 2009.11.03 04:32 | buy | 1479 | 0.30 | 90.316 | 90.266 | 90.416 | ||
2899 | 2009.11.03 04:32 | sell | 1480 | 0.30 | 90.296 | 90.346 | 90.196 | ||
2900 | 2009.11.03 04:32 | t/p | 1386 | 0.30 | 90.297 | 90.147 | 90.297 | 33.23 | 2957.73 |
2901 | 2009.11.03 04:32 | s/l | 1448 | 0.30 | 90.317 | 90.317 | 90.167 | -16.61 | 2941.12 |
2902 | 2009.11.03 04:32 | buy | 1481 | 0.30 | 90.318 | 90.268 | 90.418 | ||
2903 | 2009.11.03 04:32 | sell | 1482 | 0.30 | 90.298 | 90.348 | 90.198 | ||
2904 | 2009.11.03 04:32 | t/p | 1388 | 0.30 | 90.299 | 90.149 | 90.299 | 33.22 | 2974.34 |
2905 | 2009.11.03 04:32 | s/l | 1450 | 0.30 | 90.319 | 90.319 | 90.169 | -16.61 | 2957.73 |
2906 | 2009.11.03 04:32 | buy | 1483 | 0.30 | 90.320 | 90.270 | 90.420 | ||
2907 | 2009.11.03 04:32 | sell | 1484 | 0.30 | 90.300 | 90.350 | 90.200 | ||
2908 | 2009.11.03 04:32 | s/l | 1452 | 0.30 | 90.321 | 90.321 | 90.171 | -16.61 | 2941.12 |
2909 | 2009.11.03 04:32 | buy | 1485 | 0.30 | 90.321 | 90.271 | 90.421 | ||
2910 | 2009.11.03 04:32 | sell | 1486 | 0.30 | 90.301 | 90.351 | 90.201 | ||
2911 | 2009.11.03 04:32 | t/p | 1389 | 0.30 | 90.302 | 90.152 | 90.302 | 33.22 | 2974.34 |
2912 | 2009.11.03 04:32 | s/l | 1454 | 0.30 | 90.323 | 90.323 | 90.173 | -16.61 | 2957.73 |
2913 | 2009.11.03 04:32 | buy | 1487 | 0.30 | 90.323 | 90.273 | 90.423 | ||
2914 | 2009.11.03 04:32 | sell | 1488 | 0.30 | 90.303 | 90.353 | 90.203 | ||
2915 | 2009.11.03 04:33 | t/p | 1391 | 0.30 | 90.304 | 90.154 | 90.304 | 33.22 | 2990.95 |
2916 | 2009.11.03 04:33 | s/l | 1456 | 0.30 | 90.325 | 90.325 | 90.175 | -16.61 | 2974.34 |
2917 | 2009.11.03 04:33 | buy | 1489 | 0.30 | 90.325 | 90.275 | 90.425 | ||
2918 | 2009.11.03 04:33 | sell | 1490 | 0.30 | 90.305 | 90.355 | 90.205 | ||
2919 | 2009.11.03 04:33 | buy | 1491 | 0.30 | 90.324 | 90.274 | 90.424 | ||
2920 | 2009.11.03 04:33 | sell | 1492 | 0.30 | 90.304 | 90.354 | 90.204 | ||
2921 | 2009.11.03 04:33 | buy | 1493 | 0.30 | 90.323 | 90.273 | 90.423 | ||
2922 | 2009.11.03 04:33 | sell | 1494 | 0.30 | 90.303 | 90.353 | 90.203 | ||
2923 | 2009.11.03 04:33 | buy | 1495 | 0.30 | 90.322 | 90.272 | 90.422 | ||
2924 | 2009.11.03 04:33 | sell | 1496 | 0.30 | 90.302 | 90.352 | 90.202 | ||
2925 | 2009.11.03 04:33 | buy | 1497 | 0.30 | 90.321 | 90.271 | 90.421 | ||
2926 | 2009.11.03 04:33 | sell | 1498 | 0.30 | 90.301 | 90.351 | 90.201 | ||
2927 | 2009.11.03 04:33 | buy | 1499 | 0.30 | 90.320 | 90.270 | 90.420 | ||
2928 | 2009.11.03 04:33 | sell | 1500 | 0.30 | 90.300 | 90.350 | 90.200 | ||
2929 | 2009.11.03 04:33 | buy | 1501 | 0.30 | 90.319 | 90.269 | 90.419 | ||
2930 | 2009.11.03 04:33 | sell | 1502 | 0.30 | 90.299 | 90.349 | 90.199 | ||
2931 | 2009.11.03 04:33 | buy | 1503 | 0.30 | 90.318 | 90.268 | 90.418 | ||
2932 | 2009.11.03 04:33 | sell | 1504 | 0.30 | 90.298 | 90.348 | 90.198 | ||
2933 | 2009.11.03 04:33 | s/l | 1489 | 0.30 | 90.275 | 90.275 | 90.425 | -16.62 | 2957.72 |
2934 | 2009.11.03 04:33 | s/l | 1491 | 0.30 | 90.274 | 90.274 | 90.424 | -16.62 | 2941.10 |
2935 | 2009.11.03 04:33 | sell | 1505 | 0.30 | 90.286 | 90.336 | 90.186 | ||
2936 | 2009.11.03 04:33 | sell | 1506 | 0.30 | 90.287 | 90.337 | 90.187 | ||
2937 | 2009.11.03 04:33 | sell | 1507 | 0.30 | 90.288 | 90.338 | 90.188 | ||
2938 | 2009.11.03 04:33 | sell | 1508 | 0.30 | 90.289 | 90.339 | 90.189 | ||
2939 | 2009.11.03 04:33 | sell | 1509 | 0.30 | 90.290 | 90.340 | 90.190 | ||
2940 | 2009.11.03 04:34 | sell | 1510 | 0.30 | 90.290 | 90.340 | 90.190 | ||
2941 | 2009.11.03 04:34 | s/l | 1487 | 0.30 | 90.273 | 90.273 | 90.423 | -16.62 | 2924.48 |
2942 | 2009.11.03 04:34 | s/l | 1493 | 0.30 | 90.273 | 90.273 | 90.423 | -16.62 | 2907.86 |
2943 | 2009.11.03 04:34 | sell | 1511 | 0.30 | 90.273 | 90.323 | 90.173 | ||
2944 | 2009.11.03 04:34 | s/l | 1495 | 0.30 | 90.272 | 90.272 | 90.422 | -16.62 | 2891.24 |
2945 | 2009.11.03 04:34 | sell | 1512 | 0.30 | 90.272 | 90.322 | 90.172 | ||
2946 | 2009.11.03 04:34 | s/l | 1483 | 0.30 | 90.270 | 90.270 | 90.420 | -16.62 | 2874.62 |
2947 | 2009.11.03 04:34 | s/l | 1485 | 0.30 | 90.271 | 90.271 | 90.421 | -16.62 | 2858.00 |
2948 | 2009.11.03 04:34 | s/l | 1497 | 0.30 | 90.271 | 90.271 | 90.421 | -16.62 | 2841.38 |
2949 | 2009.11.03 04:34 | s/l | 1499 | 0.30 | 90.270 | 90.270 | 90.420 | -16.62 | 2824.76 |
2950 | 2009.11.03 04:34 | buy | 1513 | 0.30 | 90.290 | 90.240 | 90.390 | ||
2951 | 2009.11.03 04:34 | sell | 1514 | 0.30 | 90.270 | 90.320 | 90.170 | ||
2952 | 2009.11.03 04:34 | s/l | 1501 | 0.30 | 90.269 | 90.269 | 90.419 | -16.62 | 2808.14 |
2953 | 2009.11.03 04:34 | buy | 1515 | 0.30 | 90.289 | 90.239 | 90.389 | ||
2954 | 2009.11.03 04:34 | sell | 1516 | 0.30 | 90.269 | 90.319 | 90.169 | ||
2955 | 2009.11.03 04:34 | s/l | 1481 | 0.30 | 90.268 | 90.268 | 90.418 | -16.62 | 2791.52 |
2956 | 2009.11.03 04:34 | s/l | 1503 | 0.30 | 90.268 | 90.268 | 90.418 | -16.62 | 2774.90 |
2957 | 2009.11.03 04:34 | buy | 1517 | 0.30 | 90.288 | 90.238 | 90.388 | ||
2958 | 2009.11.03 04:34 | sell | 1518 | 0.30 | 90.268 | 90.318 | 90.168 | ||
2959 | 2009.11.03 04:34 | s/l | 1479 | 0.30 | 90.266 | 90.266 | 90.416 | -16.62 | 2758.28 |
2960 | 2009.11.03 04:34 | buy | 1519 | 0.30 | 90.286 | 90.236 | 90.386 | ||
2961 | 2009.11.03 04:34 | sell | 1520 | 0.30 | 90.266 | 90.316 | 90.166 | ||
2962 | 2009.11.03 04:34 | buy | 1521 | 0.30 | 90.285 | 90.235 | 90.385 | ||
2963 | 2009.11.03 04:34 | sell | 1522 | 0.30 | 90.265 | 90.315 | 90.165 | ||
2964 | 2009.11.03 04:34 | s/l | 1477 | 0.30 | 90.264 | 90.264 | 90.414 | -16.62 | 2741.66 |
2965 | 2009.11.03 04:34 | buy | 1523 | 0.30 | 90.284 | 90.234 | 90.384 | ||
2966 | 2009.11.03 04:34 | sell | 1524 | 0.30 | 90.264 | 90.314 | 90.164 | ||
2967 | 2009.11.03 04:34 | s/l | 1475 | 0.30 | 90.262 | 90.262 | 90.412 | -16.62 | 2725.04 |
2968 | 2009.11.03 04:34 | buy | 1525 | 0.30 | 90.282 | 90.232 | 90.382 | ||
2969 | 2009.11.03 04:34 | sell | 1526 | 0.30 | 90.262 | 90.312 | 90.162 | ||
2970 | 2009.11.03 04:34 | s/l | 1473 | 0.30 | 90.261 | 90.261 | 90.411 | -16.62 | 2708.42 |
2971 | 2009.11.03 04:34 | buy | 1527 | 0.30 | 90.281 | 90.231 | 90.381 | ||
2972 | 2009.11.03 04:34 | sell | 1528 | 0.30 | 90.261 | 90.311 | 90.161 | ||
2973 | 2009.11.03 04:34 | s/l | 1471 | 0.30 | 90.259 | 90.259 | 90.409 | -16.62 | 2691.80 |
2974 | 2009.11.03 04:34 | buy | 1529 | 0.30 | 90.279 | 90.229 | 90.379 | ||
2975 | 2009.11.03 04:34 | sell | 1530 | 0.30 | 90.259 | 90.309 | 90.159 | ||
2976 | 2009.11.03 04:34 | buy | 1531 | 0.30 | 90.278 | 90.228 | 90.378 | ||
2977 | 2009.11.03 04:34 | sell | 1532 | 0.30 | 90.258 | 90.308 | 90.158 | ||
2978 | 2009.11.03 04:34 | s/l | 1469 | 0.30 | 90.257 | 90.257 | 90.407 | -16.62 | 2675.18 |
2979 | 2009.11.03 04:34 | sell | 1533 | 0.30 | 90.257 | 90.307 | 90.157 | ||
2980 | 2009.11.03 04:34 | s/l | 1467 | 0.30 | 90.255 | 90.255 | 90.405 | -16.62 | 2658.56 |
2981 | 2009.11.03 04:34 | buy | 1534 | 0.30 | 90.275 | 90.225 | 90.375 | ||
2982 | 2009.11.03 04:34 | sell | 1535 | 0.30 | 90.255 | 90.305 | 90.155 | ||
2983 | 2009.11.03 04:34 | s/l | 1463 | 0.30 | 90.252 | 90.252 | 90.402 | -16.62 | 2641.94 |
2984 | 2009.11.03 04:34 | s/l | 1465 | 0.30 | 90.253 | 90.253 | 90.403 | -16.62 | 2625.32 |
2985 | 2009.11.03 04:34 | buy | 1536 | 0.30 | 90.272 | 90.222 | 90.372 | ||
2986 | 2009.11.03 04:34 | buy | 1537 | 0.30 | 90.271 | 90.221 | 90.371 | ||
2987 | 2009.11.03 04:34 | s/l | 1461 | 0.30 | 90.250 | 90.250 | 90.400 | -16.62 | 2608.70 |
2988 | 2009.11.03 04:34 | buy | 1538 | 0.30 | 90.270 | 90.220 | 90.370 | ||
2989 | 2009.11.03 04:34 | s/l | 1459 | 0.30 | 90.248 | 90.248 | 90.398 | -16.62 | 2592.08 |
2990 | 2009.11.03 04:34 | buy | 1539 | 0.30 | 90.268 | 90.218 | 90.368 | ||
2991 | 2009.11.03 04:34 | s/l | 1455 | 0.30 | 90.245 | 90.245 | 90.395 | -16.62 | 2575.46 |
2992 | 2009.11.03 04:34 | s/l | 1457 | 0.30 | 90.246 | 90.246 | 90.396 | -16.62 | 2558.84 |
2993 | 2009.11.03 04:34 | buy | 1540 | 0.30 | 90.265 | 90.215 | 90.365 | ||
2994 | 2009.11.03 04:34 | s/l | 1512 | 0.30 | 90.322 | 90.322 | 90.172 | -16.61 | 2542.23 |
2995 | 2009.11.03 04:34 | s/l | 1514 | 0.30 | 90.320 | 90.320 | 90.170 | -16.61 | 2525.62 |
2996 | 2009.11.03 04:34 | s/l | 1516 | 0.30 | 90.319 | 90.319 | 90.169 | -16.60 | 2509.02 |
2997 | 2009.11.03 04:34 | s/l | 1518 | 0.30 | 90.318 | 90.318 | 90.168 | -16.61 | 2492.41 |
2998 | 2009.11.03 04:34 | s/l | 1520 | 0.30 | 90.316 | 90.316 | 90.166 | -16.61 | 2475.80 |
2999 | 2009.11.03 04:34 | s/l | 1522 | 0.30 | 90.315 | 90.315 | 90.165 | -16.60 | 2459.20 |
3000 | 2009.11.03 04:34 | s/l | 1524 | 0.30 | 90.314 | 90.314 | 90.164 | -16.60 | 2442.60 |
3001 | 2009.11.03 04:34 | s/l | 1526 | 0.30 | 90.312 | 90.312 | 90.162 | -16.61 | 2425.99 |
3002 | 2009.11.03 04:34 | s/l | 1528 | 0.30 | 90.311 | 90.311 | 90.161 | -16.61 | 2409.38 |
3003 | 2009.11.03 04:34 | s/l | 1530 | 0.30 | 90.309 | 90.309 | 90.159 | -16.61 | 2392.77 |
3004 | 2009.11.03 04:34 | s/l | 1532 | 0.30 | 90.308 | 90.308 | 90.158 | -16.61 | 2376.16 |
3005 | 2009.11.03 04:34 | s/l | 1533 | 0.30 | 90.307 | 90.307 | 90.157 | -16.61 | 2359.55 |
3006 | 2009.11.03 04:34 | s/l | 1535 | 0.30 | 90.305 | 90.305 | 90.155 | -16.60 | 2342.95 |
3007 | 2009.11.03 04:34 | buy | 1541 | 0.30 | 90.322 | 90.272 | 90.422 | ||
3008 | 2009.11.03 04:34 | sell | 1542 | 0.30 | 90.302 | 90.352 | 90.202 | ||
3009 | 2009.11.03 04:35 | sell | 1543 | 0.30 | 90.301 | 90.351 | 90.201 | ||
3010 | 2009.11.03 04:35 | s/l | 1541 | 0.30 | 90.272 | 90.272 | 90.422 | -16.62 | 2326.33 |
3011 | 2009.11.03 04:36 | sell | 1544 | 0.30 | 90.287 | 90.337 | 90.187 | ||
3012 | 2009.11.03 04:37 | sell | 1545 | 0.30 | 90.289 | 90.339 | 90.189 | ||
3013 | 2009.11.03 04:37 | sell | 1546 | 0.30 | 90.291 | 90.341 | 90.191 | ||
3014 | 2009.11.03 04:37 | sell | 1547 | 0.30 | 90.294 | 90.344 | 90.194 | ||
3015 | 2009.11.03 04:37 | sell | 1548 | 0.30 | 90.297 | 90.347 | 90.197 | ||
3016 | 2009.11.03 04:37 | sell | 1549 | 0.30 | 90.301 | 90.351 | 90.201 | ||
3017 | 2009.11.03 04:37 | s/l | 1511 | 0.30 | 90.323 | 90.323 | 90.173 | -16.61 | 2309.72 |
3018 | 2009.11.03 04:38 | t/p | 1393 | 0.30 | 90.306 | 90.156 | 90.306 | 33.22 | 2342.94 |
3019 | 2009.11.03 04:38 | s/l | 1458 | 0.30 | 90.326 | 90.326 | 90.176 | -16.61 | 2326.33 |
3020 | 2009.11.03 04:38 | buy | 1550 | 0.30 | 90.326 | 90.276 | 90.426 | ||
3021 | 2009.11.03 04:38 | t/p | 1395 | 0.30 | 90.308 | 90.158 | 90.308 | 33.22 | 2359.55 |
3022 | 2009.11.03 04:38 | s/l | 1460 | 0.30 | 90.328 | 90.328 | 90.178 | -16.61 | 2342.94 |
3023 | 2009.11.03 04:38 | sell | 1551 | 0.30 | 90.308 | 90.358 | 90.208 | ||
3024 | 2009.11.03 04:38 | sell | 1552 | 0.30 | 90.309 | 90.359 | 90.209 | ||
3025 | 2009.11.03 04:38 | s/l | 1462 | 0.30 | 90.330 | 90.330 | 90.180 | -16.61 | 2326.33 |
3026 | 2009.11.03 04:38 | sell | 1553 | 0.30 | 90.310 | 90.360 | 90.210 | ||
3027 | 2009.11.03 04:38 | t/p | 1397 | 0.30 | 90.311 | 90.161 | 90.311 | 33.22 | 2359.55 |
3028 | 2009.11.03 04:38 | buy | 1554 | 0.30 | 90.331 | 90.281 | 90.431 | ||
3029 | 2009.11.03 04:38 | sell | 1555 | 0.30 | 90.311 | 90.361 | 90.211 | ||
3030 | 2009.11.03 04:38 | s/l | 1464 | 0.30 | 90.332 | 90.332 | 90.182 | -16.61 | 2342.94 |
3031 | 2009.11.03 04:38 | sell | 1556 | 0.30 | 90.312 | 90.362 | 90.212 | ||
3032 | 2009.11.03 04:38 | t/p | 1399 | 0.30 | 90.313 | 90.163 | 90.313 | 33.22 | 2376.16 |
3033 | 2009.11.03 04:38 | s/l | 1466 | 0.30 | 90.333 | 90.333 | 90.183 | -16.61 | 2359.55 |
3034 | 2009.11.03 04:38 | buy | 1557 | 0.30 | 90.333 | 90.283 | 90.433 | ||
3035 | 2009.11.03 04:38 | sell | 1558 | 0.30 | 90.313 | 90.363 | 90.213 | ||
3036 | 2009.11.03 04:38 | sell | 1559 | 0.30 | 90.314 | 90.364 | 90.214 | ||
3037 | 2009.11.03 04:38 | t/p | 1401 | 0.30 | 90.315 | 90.165 | 90.315 | 33.22 | 2392.77 |
3038 | 2009.11.03 04:38 | s/l | 1468 | 0.30 | 90.335 | 90.335 | 90.185 | -16.60 | 2376.17 |
3039 | 2009.11.03 04:38 | buy | 1560 | 0.30 | 90.335 | 90.285 | 90.435 | ||
3040 | 2009.11.03 04:38 | sell | 1561 | 0.30 | 90.315 | 90.365 | 90.215 | ||
3041 | 2009.11.03 04:38 | s/l | 1505 | 0.30 | 90.336 | 90.336 | 90.186 | -16.60 | 2359.57 |
3042 | 2009.11.03 04:38 | t/p | 1403 | 0.30 | 90.317 | 90.167 | 90.317 | 33.22 | 2392.79 |
3043 | 2009.11.03 04:38 | s/l | 1470 | 0.30 | 90.337 | 90.337 | 90.187 | -16.60 | 2376.19 |
3044 | 2009.11.03 04:38 | s/l | 1506 | 0.30 | 90.337 | 90.337 | 90.187 | -16.60 | 2359.59 |
3045 | 2009.11.03 04:38 | s/l | 1544 | 0.30 | 90.337 | 90.337 | 90.187 | -16.60 | 2342.99 |
3046 | 2009.11.03 04:38 | sell | 1562 | 0.30 | 90.317 | 90.367 | 90.217 | ||
3047 | 2009.11.03 04:38 | s/l | 1507 | 0.30 | 90.338 | 90.338 | 90.188 | -16.60 | 2326.39 |
3048 | 2009.11.03 04:38 | sell | 1563 | 0.30 | 90.318 | 90.368 | 90.218 | ||
3049 | 2009.11.03 04:38 | sell | 1564 | 0.30 | 90.317 | 90.367 | 90.217 | ||
3050 | 2009.11.03 04:38 | sell | 1565 | 0.30 | 90.318 | 90.368 | 90.218 | ||
3051 | 2009.11.03 04:38 | sell | 1566 | 0.30 | 90.316 | 90.366 | 90.216 | ||
3052 | 2009.11.03 04:38 | sell | 1567 | 0.30 | 90.317 | 90.367 | 90.217 | ||
3053 | 2009.11.03 04:40 | t/p | 1404 | 0.30 | 90.320 | 90.170 | 90.320 | 33.22 | 2359.61 |
3054 | 2009.11.03 04:40 | s/l | 1472 | 0.30 | 90.339 | 90.339 | 90.189 | -16.61 | 2343.00 |
3055 | 2009.11.03 04:40 | s/l | 1508 | 0.30 | 90.339 | 90.339 | 90.189 | -16.61 | 2326.39 |
3056 | 2009.11.03 04:40 | s/l | 1509 | 0.30 | 90.340 | 90.340 | 90.190 | -16.60 | 2309.79 |
3057 | 2009.11.03 04:40 | s/l | 1510 | 0.30 | 90.340 | 90.340 | 90.190 | -16.60 | 2293.19 |
3058 | 2009.11.03 04:40 | s/l | 1545 | 0.30 | 90.339 | 90.339 | 90.189 | -16.61 | 2276.58 |
3059 | 2009.11.03 04:40 | buy | 1568 | 0.30 | 90.340 | 90.290 | 90.440 | ||
3060 | 2009.11.03 04:40 | sell | 1569 | 0.30 | 90.320 | 90.370 | 90.220 | ||
3061 | 2009.11.03 04:40 | s/l | 1474 | 0.30 | 90.341 | 90.341 | 90.191 | -16.60 | 2259.98 |
3062 | 2009.11.03 04:40 | s/l | 1546 | 0.30 | 90.341 | 90.341 | 90.191 | -16.60 | 2243.38 |
3063 | 2009.11.03 04:40 | sell | 1570 | 0.30 | 90.321 | 90.371 | 90.221 | ||
3064 | 2009.11.03 04:40 | t/p | 1406 | 0.30 | 90.322 | 90.172 | 90.322 | 33.22 | 2276.60 |
3065 | 2009.11.03 04:40 | s/l | 1476 | 0.30 | 90.342 | 90.342 | 90.192 | -16.61 | 2259.99 |
3066 | 2009.11.03 04:40 | buy | 1571 | 0.30 | 90.343 | 90.293 | 90.443 | ||
3067 | 2009.11.03 04:40 | t/p | 1407 | 0.30 | 90.324 | 90.174 | 90.324 | 33.22 | 2293.21 |
3068 | 2009.11.03 04:40 | s/l | 1478 | 0.30 | 90.344 | 90.344 | 90.194 | -16.61 | 2276.60 |
3069 | 2009.11.03 04:40 | s/l | 1547 | 0.30 | 90.344 | 90.344 | 90.194 | -16.61 | 2259.99 |
3070 | 2009.11.03 04:40 | sell | 1572 | 0.30 | 90.325 | 90.375 | 90.225 | ||
3071 | 2009.11.03 04:40 | t/p | 1408 | 0.30 | 90.326 | 90.176 | 90.326 | 33.21 | 2293.20 |
3072 | 2009.11.03 04:40 | s/l | 1480 | 0.30 | 90.346 | 90.346 | 90.196 | -16.60 | 2276.60 |
3073 | 2009.11.03 04:40 | buy | 1573 | 0.30 | 90.346 | 90.296 | 90.446 | ||
3074 | 2009.11.03 04:40 | sell | 1574 | 0.30 | 90.326 | 90.376 | 90.226 | ||
3075 | 2009.11.03 04:40 | s/l | 1482 | 0.30 | 90.348 | 90.348 | 90.198 | -16.60 | 2260.00 |
3076 | 2009.11.03 04:40 | s/l | 1504 | 0.30 | 90.348 | 90.348 | 90.198 | -16.60 | 2243.40 |
3077 | 2009.11.03 04:40 | s/l | 1548 | 0.30 | 90.347 | 90.347 | 90.197 | -16.60 | 2226.80 |
3078 | 2009.11.03 04:40 | sell | 1575 | 0.30 | 90.328 | 90.378 | 90.228 | ||
3079 | 2009.11.03 04:40 | t/p | 1410 | 0.30 | 90.329 | 90.179 | 90.329 | 33.21 | 2260.01 |
3080 | 2009.11.03 04:40 | s/l | 1502 | 0.30 | 90.349 | 90.349 | 90.199 | -16.60 | 2243.41 |
3081 | 2009.11.03 04:40 | buy | 1576 | 0.30 | 90.349 | 90.299 | 90.449 | ||
3082 | 2009.11.03 04:40 | sell | 1577 | 0.30 | 90.329 | 90.379 | 90.229 | ||
3083 | 2009.11.03 04:40 | t/p | 1412 | 0.30 | 90.331 | 90.181 | 90.331 | 33.21 | 2276.62 |
3084 | 2009.11.03 04:40 | t/p | 1419 | 0.30 | 90.331 | 90.181 | 90.331 | 33.21 | 2309.83 |
3085 | 2009.11.03 04:40 | s/l | 1484 | 0.30 | 90.350 | 90.350 | 90.200 | -16.60 | 2293.23 |
3086 | 2009.11.03 04:40 | s/l | 1486 | 0.30 | 90.351 | 90.351 | 90.201 | -16.60 | 2276.63 |
3087 | 2009.11.03 04:40 | s/l | 1498 | 0.30 | 90.351 | 90.351 | 90.201 | -16.60 | 2260.03 |
3088 | 2009.11.03 04:40 | s/l | 1500 | 0.30 | 90.350 | 90.350 | 90.200 | -16.60 | 2243.43 |
3089 | 2009.11.03 04:40 | s/l | 1543 | 0.30 | 90.351 | 90.351 | 90.201 | -16.60 | 2226.83 |
3090 | 2009.11.03 04:40 | s/l | 1549 | 0.30 | 90.351 | 90.351 | 90.201 | -16.60 | 2210.23 |
3091 | 2009.11.03 04:40 | buy | 1578 | 0.30 | 90.351 | 90.301 | 90.451 | ||
3092 | 2009.11.03 04:40 | sell | 1579 | 0.30 | 90.331 | 90.381 | 90.231 | ||
3093 | 2009.11.03 04:40 | buy | 1580 | 0.30 | 90.350 | 90.300 | 90.450 | ||
3094 | 2009.11.03 04:40 | sell | 1581 | 0.30 | 90.330 | 90.380 | 90.230 | ||
3095 | 2009.11.03 04:40 | sell | 1582 | 0.30 | 90.331 | 90.381 | 90.231 | ||
3096 | 2009.11.03 04:40 | sell | 1583 | 0.30 | 90.331 | 90.381 | 90.231 | ||
3097 | 2009.11.03 04:40 | t/p | 1416 | 0.30 | 90.332 | 90.182 | 90.332 | 33.21 | 2243.44 |
3098 | 2009.11.03 04:40 | t/p | 1420 | 0.30 | 90.332 | 90.182 | 90.332 | 33.21 | 2276.65 |
3099 | 2009.11.03 04:40 | s/l | 1496 | 0.30 | 90.352 | 90.352 | 90.202 | -16.60 | 2260.05 |
3100 | 2009.11.03 04:40 | s/l | 1542 | 0.30 | 90.352 | 90.352 | 90.202 | -16.60 | 2243.45 |
3101 | 2009.11.03 04:40 | buy | 1584 | 0.30 | 90.352 | 90.302 | 90.452 | ||
3102 | 2009.11.03 04:40 | sell | 1585 | 0.30 | 90.332 | 90.382 | 90.232 | ||
3103 | 2009.11.03 04:41 | t/p | 1414 | 0.30 | 90.333 | 90.183 | 90.333 | 33.21 | 2276.66 |
3104 | 2009.11.03 04:41 | t/p | 1418 | 0.30 | 90.333 | 90.183 | 90.333 | 33.21 | 2309.87 |
3105 | 2009.11.03 04:41 | s/l | 1488 | 0.30 | 90.353 | 90.353 | 90.203 | -16.60 | 2293.27 |
3106 | 2009.11.03 04:41 | s/l | 1494 | 0.30 | 90.353 | 90.353 | 90.203 | -16.60 | 2276.67 |
3107 | 2009.11.03 04:41 | buy | 1586 | 0.30 | 90.353 | 90.303 | 90.453 | ||
3108 | 2009.11.03 04:41 | sell | 1587 | 0.30 | 90.333 | 90.383 | 90.233 | ||
3109 | 2009.11.03 04:41 | s/l | 1492 | 0.30 | 90.354 | 90.354 | 90.204 | -16.60 | 2260.07 |
3110 | 2009.11.03 04:41 | buy | 1588 | 0.30 | 90.354 | 90.304 | 90.454 | ||
3111 | 2009.11.03 04:41 | sell | 1589 | 0.30 | 90.334 | 90.384 | 90.234 | ||
3112 | 2009.11.03 04:41 | s/l | 1490 | 0.30 | 90.355 | 90.355 | 90.205 | -16.60 | 2243.47 |
3113 | 2009.11.03 04:41 | sell | 1590 | 0.30 | 90.335 | 90.385 | 90.235 | ||
3114 | 2009.11.03 04:41 | sell | 1591 | 0.30 | 90.336 | 90.386 | 90.236 | ||
3115 | 2009.11.03 04:41 | sell | 1592 | 0.30 | 90.337 | 90.387 | 90.237 | ||
3116 | 2009.11.03 04:41 | s/l | 1551 | 0.30 | 90.358 | 90.358 | 90.208 | -16.60 | 2226.87 |
3117 | 2009.11.03 04:41 | sell | 1593 | 0.30 | 90.338 | 90.388 | 90.238 | ||
3118 | 2009.11.03 04:41 | s/l | 1552 | 0.30 | 90.359 | 90.359 | 90.209 | -16.60 | 2210.27 |
3119 | 2009.11.03 04:41 | sell | 1594 | 0.30 | 90.339 | 90.389 | 90.239 | ||
3120 | 2009.11.03 04:41 | sell | 1595 | 0.30 | 90.337 | 90.387 | 90.237 | ||
3121 | 2009.11.03 04:42 | s/l | 1588 | 0.30 | 90.304 | 90.304 | 90.454 | -16.61 | 2193.66 |
3122 | 2009.11.03 04:42 | s/l | 1584 | 0.30 | 90.302 | 90.302 | 90.452 | -16.61 | 2177.05 |
3123 | 2009.11.03 04:42 | s/l | 1586 | 0.30 | 90.303 | 90.303 | 90.453 | -16.61 | 2160.44 |
3124 | 2009.11.03 04:42 | buy | 1596 | 0.30 | 90.322 | 90.272 | 90.422 | ||
3125 | 2009.11.03 04:42 | sell | 1597 | 0.30 | 90.302 | 90.352 | 90.202 | ||
3126 | 2009.11.03 04:42 | s/l | 1578 | 0.30 | 90.301 | 90.301 | 90.451 | -16.61 | 2143.83 |
3127 | 2009.11.03 04:42 | s/l | 1580 | 0.30 | 90.300 | 90.300 | 90.450 | -16.61 | 2127.22 |
3128 | 2009.11.03 04:42 | buy | 1598 | 0.30 | 90.320 | 90.270 | 90.420 | ||
3129 | 2009.11.03 04:42 | sell | 1599 | 0.30 | 90.300 | 90.350 | 90.200 | ||
3130 | 2009.11.03 04:42 | s/l | 1576 | 0.30 | 90.299 | 90.299 | 90.449 | -16.61 | 2110.61 |
3131 | 2009.11.03 04:42 | buy | 1600 | 0.30 | 90.318 | 90.268 | 90.418 | ||
3132 | 2009.11.03 04:42 | sell | 1601 | 0.30 | 90.298 | 90.348 | 90.198 | ||
3133 | 2009.11.03 04:42 | sell | 1602 | 0.30 | 90.297 | 90.347 | 90.197 | ||
3134 | 2009.11.03 04:42 | s/l | 1573 | 0.30 | 90.296 | 90.296 | 90.446 | -16.61 | 2094.00 |
3135 | 2009.11.03 04:42 | buy | 1603 | 0.30 | 90.315 | 90.265 | 90.415 | ||
3136 | 2009.11.03 04:42 | sell | 1604 | 0.30 | 90.295 | 90.345 | 90.195 | ||
3137 | 2009.11.03 04:42 | s/l | 1571 | 0.30 | 90.293 | 90.293 | 90.443 | -16.61 | 2077.39 |
3138 | 2009.11.03 04:42 | buy | 1605 | 0.30 | 90.313 | 90.263 | 90.413 | ||
3139 | 2009.11.03 04:42 | s/l | 1568 | 0.30 | 90.290 | 90.290 | 90.440 | -16.61 | 2060.78 |
3140 | 2009.11.03 04:42 | buy | 1606 | 0.30 | 90.310 | 90.260 | 90.410 | ||
3141 | 2009.11.03 04:42 | s/l | 1560 | 0.30 | 90.285 | 90.285 | 90.435 | -16.62 | 2044.16 |
3142 | 2009.11.03 04:42 | buy | 1607 | 0.30 | 90.304 | 90.254 | 90.404 | ||
3143 | 2009.11.03 04:43 | s/l | 1557 | 0.30 | 90.283 | 90.283 | 90.433 | -16.62 | 2027.54 |
3144 | 2009.11.03 04:43 | s/l | 1554 | 0.30 | 90.281 | 90.281 | 90.431 | -16.62 | 2010.92 |
3145 | 2009.11.03 04:43 | buy | 1608 | 0.30 | 90.297 | 90.247 | 90.397 | ||
3146 | 2009.11.03 04:43 | s/l | 1550 | 0.30 | 90.276 | 90.276 | 90.426 | -16.62 | 1994.30 |
3147 | 2009.11.03 04:43 | s/l | 1596 | 0.30 | 90.272 | 90.272 | 90.422 | -16.62 | 1977.68 |
3148 | 2009.11.03 04:43 | s/l | 1598 | 0.30 | 90.270 | 90.270 | 90.420 | -16.62 | 1961.06 |
3149 | 2009.11.03 04:43 | s/l | 1600 | 0.30 | 90.268 | 90.268 | 90.418 | -16.62 | 1944.44 |
3150 | 2009.11.03 04:43 | buy | 1609 | 0.30 | 90.288 | 90.238 | 90.388 | ||
3151 | 2009.11.03 04:43 | s/l | 1603 | 0.30 | 90.265 | 90.265 | 90.415 | -16.62 | 1927.82 |
3152 | 2009.11.03 04:43 | buy | 1610 | 0.30 | 90.284 | 90.234 | 90.384 | ||
3153 | 2009.11.03 04:43 | s/l | 1605 | 0.30 | 90.263 | 90.263 | 90.413 | -16.62 | 1911.20 |
3154 | 2009.11.03 04:43 | s/l | 1606 | 0.30 | 90.260 | 90.260 | 90.410 | -16.62 | 1894.58 |
3155 | 2009.11.03 04:43 | buy | 1611 | 0.30 | 90.279 | 90.229 | 90.379 | ||
3156 | 2009.11.03 04:43 | buy | 1612 | 0.30 | 90.275 | 90.225 | 90.375 | ||
3157 | 2009.11.03 05:05 | s/l | 1607 | 0.30 | 90.254 | 90.254 | 90.404 | -16.62 | 1877.96 |
3158 | 2009.11.03 05:13 | buy | 1613 | 0.30 | 90.272 | 90.222 | 90.372 | ||
3159 | 2009.11.03 05:13 | s/l | 1608 | 0.30 | 90.247 | 90.247 | 90.397 | -16.62 | 1861.34 |
3160 | 2009.11.03 05:13 | buy | 1614 | 0.30 | 90.267 | 90.217 | 90.367 | ||
3161 | 2009.11.03 05:18 | s/l | 1453 | 0.30 | 90.243 | 90.243 | 90.393 | -16.62 | 1844.72 |
3162 | 2009.11.03 05:18 | buy | 1615 | 0.30 | 90.262 | 90.212 | 90.362 | ||
3163 | 2009.11.03 05:18 | s/l | 1451 | 0.30 | 90.241 | 90.241 | 90.391 | -16.62 | 1828.10 |
3164 | 2009.11.03 05:18 | s/l | 1513 | 0.30 | 90.240 | 90.240 | 90.390 | -16.62 | 1811.48 |
3165 | 2009.11.03 05:18 | s/l | 1449 | 0.30 | 90.239 | 90.239 | 90.389 | -16.62 | 1794.86 |
3166 | 2009.11.03 05:18 | s/l | 1515 | 0.30 | 90.239 | 90.239 | 90.389 | -16.62 | 1778.24 |
3167 | 2009.11.03 05:18 | s/l | 1517 | 0.30 | 90.238 | 90.238 | 90.388 | -16.62 | 1761.62 |
3168 | 2009.11.03 05:18 | s/l | 1609 | 0.30 | 90.238 | 90.238 | 90.388 | -16.62 | 1745.00 |
3169 | 2009.11.03 05:18 | buy | 1616 | 0.30 | 90.258 | 90.208 | 90.358 | ||
3170 | 2009.11.03 05:18 | s/l | 1447 | 0.30 | 90.237 | 90.237 | 90.387 | -16.62 | 1728.38 |
3171 | 2009.11.03 05:18 | s/l | 1445 | 0.30 | 90.236 | 90.236 | 90.386 | -16.62 | 1711.76 |
3172 | 2009.11.03 05:18 | s/l | 1519 | 0.30 | 90.236 | 90.236 | 90.386 | -16.62 | 1695.14 |
3173 | 2009.11.03 05:18 | buy | 1617 | 0.30 | 90.256 | 90.206 | 90.356 | ||
3174 | 2009.11.03 05:18 | s/l | 1521 | 0.30 | 90.235 | 90.235 | 90.385 | -16.62 | 1678.52 |
3175 | 2009.11.03 05:18 | s/l | 1443 | 0.30 | 90.234 | 90.234 | 90.384 | -16.62 | 1661.90 |
3176 | 2009.11.03 05:18 | s/l | 1523 | 0.30 | 90.234 | 90.234 | 90.384 | -16.62 | 1645.28 |
3177 | 2009.11.03 05:18 | s/l | 1610 | 0.30 | 90.234 | 90.234 | 90.384 | -16.62 | 1628.66 |
3178 | 2009.11.03 05:18 | buy | 1618 | 0.30 | 90.254 | 90.204 | 90.354 | ||
3179 | 2009.11.03 05:18 | buy | 1619 | 0.30 | 90.253 | 90.203 | 90.353 | ||
3180 | 2009.11.03 05:18 | s/l | 1441 | 0.30 | 90.232 | 90.232 | 90.382 | -16.62 | 1612.04 |
3181 | 2009.11.03 05:18 | s/l | 1525 | 0.30 | 90.232 | 90.232 | 90.382 | -16.62 | 1595.42 |
3182 | 2009.11.03 05:18 | s/l | 1527 | 0.30 | 90.231 | 90.231 | 90.381 | -16.62 | 1578.80 |
3183 | 2009.11.03 05:18 | buy | 1620 | 0.30 | 90.251 | 90.201 | 90.351 | ||
3184 | 2009.11.03 05:18 | buy | 1621 | 0.30 | 90.250 | 90.200 | 90.350 | ||
3185 | 2009.11.03 05:18 | s/l | 1432 | 0.30 | 90.229 | 90.229 | 90.379 | -16.62 | 1562.18 |
3186 | 2009.11.03 05:18 | s/l | 1529 | 0.30 | 90.229 | 90.229 | 90.379 | -16.62 | 1545.56 |
3187 | 2009.11.03 05:18 | s/l | 1611 | 0.30 | 90.229 | 90.229 | 90.379 | -16.62 | 1528.94 |
3188 | 2009.11.03 05:18 | s/l | 1434 | 0.30 | 90.228 | 90.228 | 90.378 | -16.62 | 1512.32 |
3189 | 2009.11.03 05:18 | s/l | 1531 | 0.30 | 90.228 | 90.228 | 90.378 | -16.62 | 1495.70 |
3190 | 2009.11.03 05:18 | buy | 1622 | 0.30 | 90.248 | 90.198 | 90.348 | ||
3191 | 2009.11.03 05:18 | s/l | 1431 | 0.30 | 90.227 | 90.227 | 90.377 | -16.62 | 1479.08 |
3192 | 2009.11.03 05:18 | buy | 1623 | 0.30 | 90.247 | 90.197 | 90.347 | ||
3193 | 2009.11.03 05:31 | buy | 1624 | 0.30 | 90.246 | 90.196 | 90.346 | ||
3194 | 2009.11.03 05:31 | s/l | 1534 | 0.30 | 90.225 | 90.225 | 90.375 | -16.63 | 1462.45 |
3195 | 2009.11.03 05:31 | s/l | 1612 | 0.30 | 90.225 | 90.225 | 90.375 | -16.63 | 1445.82 |
3196 | 2009.11.03 05:31 | buy | 1625 | 0.30 | 90.245 | 90.195 | 90.345 | ||
3197 | 2009.11.03 05:31 | buy | 1626 | 0.30 | 90.244 | 90.194 | 90.344 | ||
3198 | 2009.11.03 05:32 | buy | 1627 | 0.30 | 90.243 | 90.193 | 90.343 | ||
3199 | 2009.11.03 05:32 | s/l | 1536 | 0.30 | 90.222 | 90.222 | 90.372 | -16.63 | 1429.19 |
3200 | 2009.11.03 05:32 | s/l | 1613 | 0.30 | 90.222 | 90.222 | 90.372 | -16.63 | 1412.56 |
3201 | 2009.11.03 05:32 | buy | 1628 | 0.30 | 90.242 | 90.192 | 90.342 | ||
3202 | 2009.11.03 05:32 | s/l | 1537 | 0.30 | 90.221 | 90.221 | 90.371 | -16.63 | 1395.93 |
3203 | 2009.11.03 05:32 | s/l | 1538 | 0.30 | 90.220 | 90.220 | 90.370 | -16.63 | 1379.30 |
3204 | 2009.11.03 05:32 | buy | 1629 | 0.30 | 90.240 | 90.190 | 90.340 | ||
3205 | 2009.11.03 05:32 | t/p | 1594 | 0.30 | 90.239 | 90.389 | 90.239 | 33.25 | 1412.55 |
3206 | 2009.11.03 05:32 | buy | 1630 | 0.30 | 90.239 | 90.189 | 90.339 | ||
3207 | 2009.11.03 05:32 | s/l | 1539 | 0.30 | 90.218 | 90.218 | 90.368 | -16.63 | 1395.92 |
3208 | 2009.11.03 05:32 | t/p | 1593 | 0.30 | 90.238 | 90.388 | 90.238 | 33.25 | 1429.17 |
3209 | 2009.11.03 05:32 | buy | 1631 | 0.30 | 90.238 | 90.188 | 90.338 | ||
3210 | 2009.11.03 05:32 | sell | 1632 | 0.30 | 90.218 | 90.268 | 90.118 | ||
3211 | 2009.11.03 05:32 | t/p | 1592 | 0.30 | 90.237 | 90.387 | 90.237 | 33.25 | 1462.42 |
3212 | 2009.11.03 05:32 | t/p | 1595 | 0.30 | 90.237 | 90.387 | 90.237 | 33.25 | 1495.67 |
3213 | 2009.11.03 05:32 | s/l | 1614 | 0.30 | 90.217 | 90.217 | 90.367 | -16.63 | 1479.04 |
3214 | 2009.11.03 05:32 | buy | 1633 | 0.30 | 90.237 | 90.187 | 90.337 | ||
3215 | 2009.11.03 05:32 | sell | 1634 | 0.30 | 90.217 | 90.267 | 90.117 | ||
3216 | 2009.11.03 05:32 | t/p | 1591 | 0.30 | 90.236 | 90.386 | 90.236 | 33.25 | 1512.29 |
3217 | 2009.11.03 05:32 | buy | 1635 | 0.30 | 90.236 | 90.186 | 90.336 | ||
3218 | 2009.11.03 05:32 | sell | 1636 | 0.30 | 90.216 | 90.266 | 90.116 | ||
3219 | 2009.11.03 05:32 | s/l | 1540 | 0.30 | 90.215 | 90.215 | 90.365 | -16.63 | 1495.66 |
3220 | 2009.11.03 05:32 | t/p | 1590 | 0.30 | 90.235 | 90.385 | 90.235 | 33.25 | 1528.91 |
3221 | 2009.11.03 05:32 | buy | 1637 | 0.30 | 90.235 | 90.185 | 90.335 | ||
3222 | 2009.11.03 05:32 | sell | 1638 | 0.30 | 90.215 | 90.265 | 90.115 | ||
3223 | 2009.11.03 05:32 | t/p | 1589 | 0.30 | 90.234 | 90.384 | 90.234 | 33.25 | 1562.16 |
3224 | 2009.11.03 05:32 | buy | 1639 | 0.30 | 90.234 | 90.184 | 90.334 | ||
3225 | 2009.11.03 05:32 | sell | 1640 | 0.30 | 90.214 | 90.264 | 90.114 | ||
3226 | 2009.11.03 05:32 | buy | 1641 | 0.30 | 90.235 | 90.185 | 90.335 | ||
3227 | 2009.11.03 05:32 | sell | 1642 | 0.30 | 90.215 | 90.265 | 90.115 | ||
3228 | 2009.11.03 05:32 | buy | 1643 | 0.30 | 90.234 | 90.184 | 90.334 | ||
3229 | 2009.11.03 05:32 | t/p | 1587 | 0.30 | 90.233 | 90.383 | 90.233 | 33.25 | 1595.41 |
3230 | 2009.11.03 05:32 | buy | 1644 | 0.30 | 90.233 | 90.183 | 90.333 | ||
3231 | 2009.11.03 05:32 | t/p | 1585 | 0.30 | 90.232 | 90.382 | 90.232 | 33.25 | 1628.66 |
3232 | 2009.11.03 05:32 | s/l | 1615 | 0.30 | 90.212 | 90.212 | 90.362 | -16.63 | 1612.03 |
3233 | 2009.11.03 05:32 | buy | 1645 | 0.30 | 90.232 | 90.182 | 90.332 | ||
3234 | 2009.11.03 05:32 | sell | 1646 | 0.30 | 90.212 | 90.262 | 90.112 | ||
3235 | 2009.11.03 05:33 | t/p | 1579 | 0.30 | 90.231 | 90.381 | 90.231 | 33.25 | 1645.28 |
3236 | 2009.11.03 05:33 | t/p | 1582 | 0.30 | 90.231 | 90.381 | 90.231 | 33.25 | 1678.53 |
3237 | 2009.11.03 05:33 | t/p | 1583 | 0.30 | 90.231 | 90.381 | 90.231 | 33.25 | 1711.78 |
3238 | 2009.11.03 05:33 | buy | 1647 | 0.30 | 90.231 | 90.181 | 90.331 | ||
3239 | 2009.11.03 05:33 | sell | 1648 | 0.30 | 90.211 | 90.261 | 90.111 | ||
3240 | 2009.11.03 05:33 | t/p | 1577 | 0.30 | 90.229 | 90.379 | 90.229 | 33.25 | 1745.03 |
3241 | 2009.11.03 05:33 | t/p | 1581 | 0.30 | 90.230 | 90.380 | 90.230 | 33.25 | 1778.28 |
3242 | 2009.11.03 05:33 | buy | 1649 | 0.30 | 90.229 | 90.179 | 90.329 | ||
3243 | 2009.11.03 05:33 | sell | 1650 | 0.30 | 90.209 | 90.259 | 90.109 | ||
3244 | 2009.11.03 05:33 | t/p | 1575 | 0.30 | 90.228 | 90.378 | 90.228 | 33.25 | 1811.53 |
3245 | 2009.11.03 05:33 | s/l | 1616 | 0.30 | 90.208 | 90.208 | 90.358 | -16.63 | 1794.90 |
3246 | 2009.11.03 05:33 | buy | 1651 | 0.30 | 90.228 | 90.178 | 90.328 | ||
3247 | 2009.11.03 05:33 | sell | 1652 | 0.30 | 90.208 | 90.258 | 90.108 | ||
3248 | 2009.11.03 05:33 | buy | 1653 | 0.30 | 90.227 | 90.177 | 90.327 | ||
3249 | 2009.11.03 05:33 | sell | 1654 | 0.30 | 90.207 | 90.257 | 90.107 | ||
3250 | 2009.11.03 05:33 | t/p | 1572 | 0.30 | 90.225 | 90.375 | 90.225 | 33.25 | 1828.15 |
3251 | 2009.11.03 05:33 | t/p | 1574 | 0.30 | 90.226 | 90.376 | 90.226 | 33.25 | 1861.40 |
3252 | 2009.11.03 05:33 | s/l | 1617 | 0.30 | 90.206 | 90.206 | 90.356 | -16.63 | 1844.77 |
3253 | 2009.11.03 05:33 | buy | 1655 | 0.30 | 90.225 | 90.175 | 90.325 | ||
3254 | 2009.11.03 05:33 | sell | 1656 | 0.30 | 90.205 | 90.255 | 90.105 | ||
3255 | 2009.11.03 05:33 | s/l | 1618 | 0.30 | 90.204 | 90.204 | 90.354 | -16.63 | 1828.14 |
3256 | 2009.11.03 05:33 | buy | 1657 | 0.30 | 90.224 | 90.174 | 90.324 | ||
3257 | 2009.11.03 05:33 | sell | 1658 | 0.30 | 90.204 | 90.254 | 90.104 | ||
3258 | 2009.11.03 05:33 | s/l | 1619 | 0.30 | 90.203 | 90.203 | 90.353 | -16.63 | 1811.51 |
3259 | 2009.11.03 05:33 | buy | 1659 | 0.30 | 90.223 | 90.173 | 90.323 | ||
3260 | 2009.11.03 05:33 | sell | 1660 | 0.30 | 90.203 | 90.253 | 90.103 | ||
3261 | 2009.11.03 05:33 | buy | 1661 | 0.30 | 90.222 | 90.172 | 90.322 | ||
3262 | 2009.11.03 05:33 | t/p | 1569 | 0.30 | 90.220 | 90.370 | 90.220 | 33.25 | 1844.76 |
3263 | 2009.11.03 05:33 | t/p | 1570 | 0.30 | 90.221 | 90.371 | 90.221 | 33.25 | 1878.01 |
3264 | 2009.11.03 05:33 | s/l | 1620 | 0.30 | 90.201 | 90.201 | 90.351 | -16.63 | 1861.38 |
3265 | 2009.11.03 05:33 | s/l | 1621 | 0.30 | 90.200 | 90.200 | 90.350 | -16.63 | 1844.75 |
3266 | 2009.11.03 05:33 | buy | 1662 | 0.30 | 90.220 | 90.170 | 90.320 | ||
3267 | 2009.11.03 05:33 | sell | 1663 | 0.30 | 90.200 | 90.250 | 90.100 | ||
3268 | 2009.11.03 05:33 | buy | 1664 | 0.30 | 90.219 | 90.169 | 90.319 | ||
3269 | 2009.11.03 05:33 | sell | 1665 | 0.30 | 90.199 | 90.249 | 90.099 | ||
3270 | 2009.11.03 05:33 | buy | 1666 | 0.30 | 90.220 | 90.170 | 90.320 | ||
3271 | 2009.11.03 05:37 | t/p | 1563 | 0.30 | 90.218 | 90.368 | 90.218 | 33.25 | 1878.00 |
3272 | 2009.11.03 05:37 | t/p | 1565 | 0.30 | 90.218 | 90.368 | 90.218 | 33.25 | 1911.25 |
3273 | 2009.11.03 05:37 | s/l | 1622 | 0.30 | 90.198 | 90.198 | 90.348 | -16.63 | 1894.62 |
3274 | 2009.11.03 05:37 | buy | 1667 | 0.30 | 90.218 | 90.168 | 90.318 | ||
3275 | 2009.11.03 05:37 | sell | 1668 | 0.30 | 90.198 | 90.248 | 90.098 | ||
3276 | 2009.11.03 05:37 | t/p | 1562 | 0.30 | 90.217 | 90.367 | 90.217 | 33.25 | 1927.87 |
3277 | 2009.11.03 05:37 | t/p | 1564 | 0.30 | 90.217 | 90.367 | 90.217 | 33.25 | 1961.12 |
3278 | 2009.11.03 05:37 | t/p | 1567 | 0.30 | 90.217 | 90.367 | 90.217 | 33.25 | 1994.37 |
3279 | 2009.11.03 05:37 | s/l | 1623 | 0.30 | 90.197 | 90.197 | 90.347 | -16.63 | 1977.74 |
3280 | 2009.11.03 05:37 | buy | 1669 | 0.30 | 90.217 | 90.167 | 90.317 | ||
3281 | 2009.11.03 05:37 | sell | 1670 | 0.30 | 90.197 | 90.247 | 90.097 | ||
3282 | 2009.11.03 05:37 | t/p | 1566 | 0.30 | 90.216 | 90.366 | 90.216 | 33.25 | 2010.99 |
3283 | 2009.11.03 05:37 | s/l | 1624 | 0.30 | 90.196 | 90.196 | 90.346 | -16.63 | 1994.36 |
3284 | 2009.11.03 05:37 | buy | 1671 | 0.30 | 90.216 | 90.166 | 90.316 | ||
3285 | 2009.11.03 05:37 | sell | 1672 | 0.30 | 90.196 | 90.246 | 90.096 | ||
3286 | 2009.11.03 05:37 | buy | 1673 | 0.30 | 90.217 | 90.167 | 90.317 | ||
3287 | 2009.11.03 05:37 | sell | 1674 | 0.30 | 90.197 | 90.247 | 90.097 | ||
3288 | 2009.11.03 05:37 | buy | 1675 | 0.30 | 90.216 | 90.166 | 90.316 | ||
3289 | 2009.11.03 05:40 | t/p | 1561 | 0.30 | 90.215 | 90.365 | 90.215 | 33.25 | 2027.61 |
3290 | 2009.11.03 05:40 | s/l | 1625 | 0.30 | 90.195 | 90.195 | 90.345 | -16.63 | 2010.98 |
3291 | 2009.11.03 05:40 | buy | 1676 | 0.30 | 90.215 | 90.165 | 90.315 | ||
3292 | 2009.11.03 05:40 | sell | 1677 | 0.30 | 90.195 | 90.245 | 90.095 | ||
3293 | 2009.11.03 05:40 | t/p | 1559 | 0.30 | 90.214 | 90.364 | 90.214 | 33.25 | 2044.23 |
3294 | 2009.11.03 05:40 | s/l | 1626 | 0.30 | 90.194 | 90.194 | 90.344 | -16.63 | 2027.60 |
3295 | 2009.11.03 05:40 | buy | 1678 | 0.30 | 90.214 | 90.164 | 90.314 | ||
3296 | 2009.11.03 05:40 | sell | 1679 | 0.30 | 90.194 | 90.244 | 90.094 | ||
3297 | 2009.11.03 05:40 | t/p | 1558 | 0.30 | 90.213 | 90.363 | 90.213 | 33.25 | 2060.85 |
3298 | 2009.11.03 05:40 | s/l | 1627 | 0.30 | 90.193 | 90.193 | 90.343 | -16.63 | 2044.22 |
3299 | 2009.11.03 05:40 | buy | 1680 | 0.30 | 90.213 | 90.163 | 90.313 | ||
3300 | 2009.11.03 05:40 | sell | 1681 | 0.30 | 90.193 | 90.243 | 90.093 | ||
3301 | 2009.11.03 05:40 | t/p | 1556 | 0.30 | 90.212 | 90.362 | 90.212 | 33.25 | 2077.47 |
3302 | 2009.11.03 05:40 | s/l | 1628 | 0.30 | 90.192 | 90.192 | 90.342 | -16.63 | 2060.84 |
3303 | 2009.11.03 05:40 | buy | 1682 | 0.30 | 90.212 | 90.162 | 90.312 | ||
3304 | 2009.11.03 05:40 | sell | 1683 | 0.30 | 90.192 | 90.242 | 90.092 | ||
3305 | 2009.11.03 05:40 | t/p | 1555 | 0.30 | 90.211 | 90.361 | 90.211 | 33.26 | 2094.10 |
3306 | 2009.11.03 05:40 | sell | 1684 | 0.30 | 90.191 | 90.241 | 90.091 | ||
3307 | 2009.11.03 05:40 | t/p | 1553 | 0.30 | 90.210 | 90.360 | 90.210 | 33.26 | 2127.36 |
3308 | 2009.11.03 05:40 | s/l | 1629 | 0.30 | 90.190 | 90.190 | 90.340 | -16.63 | 2110.73 |
3309 | 2009.11.03 05:40 | s/l | 1630 | 0.30 | 90.189 | 90.189 | 90.339 | -16.63 | 2094.10 |
3310 | 2009.11.03 05:40 | buy | 1685 | 0.30 | 90.209 | 90.159 | 90.309 | ||
3311 | 2009.11.03 05:41 | s/l | 1631 | 0.30 | 90.188 | 90.188 | 90.338 | -16.63 | 2077.47 |
3312 | 2009.11.03 05:41 | buy | 1686 | 0.30 | 90.208 | 90.158 | 90.308 | ||
3313 | 2009.11.03 05:41 | s/l | 1633 | 0.30 | 90.187 | 90.187 | 90.337 | -16.63 | 2060.84 |
3314 | 2009.11.03 05:41 | buy | 1687 | 0.30 | 90.207 | 90.157 | 90.307 | ||
3315 | 2009.11.03 05:47 | s/l | 1684 | 0.30 | 90.241 | 90.241 | 90.091 | -16.62 | 2044.22 |
3316 | 2009.11.03 05:47 | sell | 1688 | 0.30 | 90.221 | 90.271 | 90.121 | ||
3317 | 2009.11.03 05:47 | s/l | 1683 | 0.30 | 90.242 | 90.242 | 90.092 | -16.62 | 2027.60 |
3318 | 2009.11.03 05:47 | sell | 1689 | 0.30 | 90.222 | 90.272 | 90.122 | ||
3319 | 2009.11.03 05:47 | s/l | 1681 | 0.30 | 90.243 | 90.243 | 90.093 | -16.62 | 2010.98 |
3320 | 2009.11.03 05:47 | sell | 1690 | 0.30 | 90.223 | 90.273 | 90.123 | ||
3321 | 2009.11.03 05:47 | s/l | 1679 | 0.30 | 90.244 | 90.244 | 90.094 | -16.62 | 1994.36 |
3322 | 2009.11.03 05:47 | sell | 1691 | 0.30 | 90.224 | 90.274 | 90.124 | ||
3323 | 2009.11.03 05:47 | s/l | 1677 | 0.30 | 90.245 | 90.245 | 90.095 | -16.62 | 1977.74 |
3324 | 2009.11.03 05:47 | sell | 1692 | 0.30 | 90.225 | 90.275 | 90.125 | ||
3325 | 2009.11.03 05:47 | s/l | 1672 | 0.30 | 90.246 | 90.246 | 90.096 | -16.62 | 1961.12 |
3326 | 2009.11.03 05:47 | sell | 1693 | 0.30 | 90.226 | 90.276 | 90.126 | ||
3327 | 2009.11.03 05:48 | s/l | 1670 | 0.30 | 90.247 | 90.247 | 90.097 | -16.62 | 1944.50 |
3328 | 2009.11.03 05:48 | s/l | 1674 | 0.30 | 90.247 | 90.247 | 90.097 | -16.62 | 1927.88 |
3329 | 2009.11.03 05:48 | s/l | 1668 | 0.30 | 90.248 | 90.248 | 90.098 | -16.62 | 1911.26 |
3330 | 2009.11.03 05:48 | s/l | 1665 | 0.30 | 90.249 | 90.249 | 90.099 | -16.62 | 1894.64 |
3331 | 2009.11.03 05:48 | s/l | 1663 | 0.30 | 90.250 | 90.250 | 90.100 | -16.62 | 1878.02 |
3332 | 2009.11.03 05:48 | sell | 1694 | 0.30 | 90.230 | 90.280 | 90.130 | ||
3333 | 2009.11.03 05:48 | s/l | 1660 | 0.30 | 90.253 | 90.253 | 90.103 | -16.62 | 1861.40 |
3334 | 2009.11.03 05:57 | s/l | 1635 | 0.30 | 90.186 | 90.186 | 90.336 | -16.63 | 1844.77 |
3335 | 2009.11.03 05:57 | s/l | 1637 | 0.30 | 90.185 | 90.185 | 90.335 | -16.64 | 1828.13 |
3336 | 2009.11.03 05:57 | s/l | 1639 | 0.30 | 90.184 | 90.184 | 90.334 | -16.63 | 1811.50 |
3337 | 2009.11.03 05:57 | s/l | 1641 | 0.30 | 90.185 | 90.185 | 90.335 | -16.64 | 1794.86 |
3338 | 2009.11.03 05:57 | s/l | 1643 | 0.30 | 90.184 | 90.184 | 90.334 | -16.63 | 1778.23 |
3339 | 2009.11.03 05:57 | buy | 1695 | 0.30 | 90.204 | 90.154 | 90.304 | ||
3340 | 2009.11.03 05:57 | sell | 1696 | 0.30 | 90.184 | 90.234 | 90.084 | ||
3341 | 2009.11.03 05:57 | t/p | 1597 | 0.30 | 90.202 | 90.352 | 90.202 | 33.26 | 1811.49 |
3342 | 2009.11.03 05:57 | s/l | 1644 | 0.30 | 90.183 | 90.183 | 90.333 | -16.64 | 1794.85 |
3343 | 2009.11.03 05:57 | s/l | 1645 | 0.30 | 90.182 | 90.182 | 90.332 | -16.63 | 1778.22 |
3344 | 2009.11.03 05:57 | buy | 1697 | 0.30 | 90.202 | 90.152 | 90.302 | ||
3345 | 2009.11.03 05:57 | sell | 1698 | 0.30 | 90.182 | 90.232 | 90.082 | ||
3346 | 2009.11.03 05:57 | t/p | 1599 | 0.30 | 90.200 | 90.350 | 90.200 | 33.26 | 1811.48 |
3347 | 2009.11.03 05:57 | s/l | 1647 | 0.30 | 90.181 | 90.181 | 90.331 | -16.64 | 1794.84 |
3348 | 2009.11.03 05:57 | buy | 1699 | 0.30 | 90.200 | 90.150 | 90.300 | ||
3349 | 2009.11.03 05:57 | sell | 1700 | 0.30 | 90.180 | 90.230 | 90.080 | ||
3350 | 2009.11.03 05:57 | buy | 1701 | 0.30 | 90.201 | 90.151 | 90.301 | ||
3351 | 2009.11.03 05:57 | sell | 1702 | 0.30 | 90.181 | 90.231 | 90.081 | ||
3352 | 2009.11.03 05:57 | buy | 1703 | 0.30 | 90.200 | 90.150 | 90.300 | ||
3353 | 2009.11.03 05:58 | t/p | 1601 | 0.30 | 90.198 | 90.348 | 90.198 | 33.26 | 1828.10 |
3354 | 2009.11.03 05:58 | s/l | 1649 | 0.30 | 90.179 | 90.179 | 90.329 | -16.64 | 1811.46 |
3355 | 2009.11.03 05:58 | s/l | 1651 | 0.30 | 90.178 | 90.178 | 90.328 | -16.63 | 1794.83 |
3356 | 2009.11.03 05:58 | buy | 1704 | 0.30 | 90.198 | 90.148 | 90.298 | ||
3357 | 2009.11.03 05:58 | sell | 1705 | 0.30 | 90.178 | 90.228 | 90.078 | ||
3358 | 2009.11.03 05:58 | t/p | 1602 | 0.30 | 90.197 | 90.347 | 90.197 | 33.26 | 1828.09 |
3359 | 2009.11.03 05:58 | t/p | 1604 | 0.30 | 90.195 | 90.345 | 90.195 | 33.26 | 1861.35 |
3360 | 2009.11.03 05:58 | s/l | 1653 | 0.30 | 90.177 | 90.177 | 90.327 | -16.63 | 1844.72 |
3361 | 2009.11.03 05:58 | s/l | 1655 | 0.30 | 90.175 | 90.175 | 90.325 | -16.63 | 1828.09 |
3362 | 2009.11.03 05:58 | buy | 1706 | 0.30 | 90.195 | 90.145 | 90.295 | ||
3363 | 2009.11.03 05:58 | sell | 1707 | 0.30 | 90.175 | 90.225 | 90.075 | ||
3364 | 2009.11.03 05:58 | s/l | 1657 | 0.30 | 90.174 | 90.174 | 90.324 | -16.64 | 1811.45 |
3365 | 2009.11.03 05:58 | s/l | 1659 | 0.30 | 90.173 | 90.173 | 90.323 | -16.63 | 1794.82 |
3366 | 2009.11.03 05:58 | buy | 1708 | 0.30 | 90.193 | 90.143 | 90.293 | ||
3367 | 2009.11.03 05:58 | sell | 1709 | 0.30 | 90.173 | 90.223 | 90.073 | ||
3368 | 2009.11.03 05:58 | s/l | 1661 | 0.30 | 90.172 | 90.172 | 90.322 | -16.63 | 1778.19 |
3369 | 2009.11.03 05:58 | s/l | 1662 | 0.30 | 90.170 | 90.170 | 90.320 | -16.64 | 1761.55 |
3370 | 2009.11.03 05:58 | s/l | 1666 | 0.30 | 90.170 | 90.170 | 90.320 | -16.64 | 1744.91 |
3371 | 2009.11.03 05:58 | buy | 1710 | 0.30 | 90.190 | 90.140 | 90.290 | ||
3372 | 2009.11.03 05:58 | s/l | 1664 | 0.30 | 90.169 | 90.169 | 90.319 | -16.64 | 1728.27 |
3373 | 2009.11.03 05:58 | s/l | 1667 | 0.30 | 90.168 | 90.168 | 90.318 | -16.64 | 1711.63 |
3374 | 2009.11.03 05:58 | buy | 1711 | 0.30 | 90.188 | 90.138 | 90.288 | ||
3375 | 2009.11.03 05:58 | s/l | 1669 | 0.30 | 90.167 | 90.167 | 90.317 | -16.63 | 1695.00 |
3376 | 2009.11.03 05:58 | s/l | 1671 | 0.30 | 90.166 | 90.166 | 90.316 | -16.64 | 1678.36 |
3377 | 2009.11.03 05:58 | s/l | 1673 | 0.30 | 90.167 | 90.167 | 90.317 | -16.63 | 1661.73 |
3378 | 2009.11.03 05:58 | s/l | 1675 | 0.30 | 90.166 | 90.166 | 90.316 | -16.64 | 1645.09 |
3379 | 2009.11.03 05:58 | s/l | 1676 | 0.30 | 90.165 | 90.165 | 90.315 | -16.64 | 1628.45 |
3380 | 2009.11.03 05:58 | buy | 1712 | 0.30 | 90.185 | 90.135 | 90.285 | ||
3381 | 2009.11.03 05:58 | s/l | 1678 | 0.30 | 90.164 | 90.164 | 90.314 | -16.64 | 1611.81 |
3382 | 2009.11.03 05:58 | s/l | 1680 | 0.30 | 90.163 | 90.163 | 90.313 | -16.64 | 1595.17 |
3383 | 2009.11.03 05:58 | buy | 1713 | 0.30 | 90.183 | 90.133 | 90.283 | ||
3384 | 2009.11.03 05:58 | s/l | 1682 | 0.30 | 90.162 | 90.162 | 90.312 | -16.63 | 1578.54 |
3385 | 2009.11.03 05:58 | buy | 1714 | 0.30 | 90.180 | 90.130 | 90.280 | ||
3386 | 2009.11.03 05:58 | s/l | 1685 | 0.30 | 90.159 | 90.159 | 90.309 | -16.64 | 1561.90 |
3387 | 2009.11.03 05:58 | s/l | 1686 | 0.30 | 90.158 | 90.158 | 90.308 | -16.64 | 1545.26 |
3388 | 2009.11.03 05:58 | buy | 1715 | 0.30 | 90.178 | 90.128 | 90.278 | ||
3389 | 2009.11.03 06:06 | s/l | 1709 | 0.30 | 90.223 | 90.223 | 90.073 | -16.63 | 1528.63 |
3390 | 2009.11.03 06:06 | s/l | 1707 | 0.30 | 90.225 | 90.225 | 90.075 | -16.63 | 1512.00 |
3391 | 2009.11.03 06:06 | s/l | 1705 | 0.30 | 90.228 | 90.228 | 90.078 | -16.63 | 1495.37 |
3392 | 2009.11.03 06:07 | s/l | 1700 | 0.30 | 90.230 | 90.230 | 90.080 | -16.63 | 1478.74 |
3393 | 2009.11.03 06:07 | s/l | 1702 | 0.30 | 90.231 | 90.231 | 90.081 | -16.62 | 1462.12 |
3394 | 2009.11.03 06:07 | buy | 1716 | 0.30 | 90.231 | 90.181 | 90.331 | ||
3395 | 2009.11.03 06:07 | sell | 1717 | 0.30 | 90.211 | 90.261 | 90.111 | ||
3396 | 2009.11.03 06:07 | s/l | 1698 | 0.30 | 90.232 | 90.232 | 90.082 | -16.62 | 1445.50 |
3397 | 2009.11.03 06:07 | buy | 1718 | 0.30 | 90.232 | 90.182 | 90.332 | ||
3398 | 2009.11.03 06:07 | sell | 1719 | 0.30 | 90.212 | 90.262 | 90.112 | ||
3399 | 2009.11.03 06:07 | s/l | 1696 | 0.30 | 90.234 | 90.234 | 90.084 | -16.62 | 1428.88 |
3400 | 2009.11.03 06:07 | buy | 1720 | 0.30 | 90.234 | 90.184 | 90.334 | ||
3401 | 2009.11.03 06:07 | buy | 1721 | 0.30 | 90.236 | 90.186 | 90.336 | ||
3402 | 2009.11.03 06:07 | buy | 1722 | 0.30 | 90.237 | 90.187 | 90.337 | ||
3403 | 2009.11.03 06:07 | buy | 1723 | 0.30 | 90.239 | 90.189 | 90.339 | ||
3404 | 2009.11.03 06:07 | buy | 1724 | 0.30 | 90.241 | 90.191 | 90.341 | ||
3405 | 2009.11.03 06:08 | s/l | 1658 | 0.30 | 90.254 | 90.254 | 90.104 | -16.62 | 1412.26 |
3406 | 2009.11.03 06:08 | sell | 1725 | 0.30 | 90.234 | 90.284 | 90.134 | ||
3407 | 2009.11.03 06:08 | s/l | 1656 | 0.30 | 90.255 | 90.255 | 90.105 | -16.62 | 1395.64 |
3408 | 2009.11.03 06:08 | sell | 1726 | 0.30 | 90.236 | 90.286 | 90.136 | ||
3409 | 2009.11.03 06:08 | s/l | 1654 | 0.30 | 90.257 | 90.257 | 90.107 | -16.62 | 1379.02 |
3410 | 2009.11.03 06:08 | sell | 1727 | 0.30 | 90.237 | 90.287 | 90.137 | ||
3411 | 2009.11.03 06:08 | s/l | 1650 | 0.30 | 90.259 | 90.259 | 90.109 | -16.62 | 1362.40 |
3412 | 2009.11.03 06:08 | s/l | 1652 | 0.30 | 90.258 | 90.258 | 90.108 | -16.62 | 1345.78 |
3413 | 2009.11.03 06:08 | sell | 1728 | 0.30 | 90.239 | 90.289 | 90.139 | ||
3414 | 2009.11.03 06:10 | sell | 1729 | 0.30 | 90.239 | 90.289 | 90.139 | ||
3415 | 2009.11.03 06:10 | s/l | 1648 | 0.30 | 90.261 | 90.261 | 90.111 | -16.62 | 1329.16 |
3416 | 2009.11.03 06:10 | s/l | 1717 | 0.30 | 90.261 | 90.261 | 90.111 | -16.62 | 1312.54 |
3417 | 2009.11.03 06:10 | s/l | 1646 | 0.30 | 90.262 | 90.262 | 90.112 | -16.62 | 1295.92 |
3418 | 2009.11.03 06:10 | s/l | 1719 | 0.30 | 90.262 | 90.262 | 90.112 | -16.62 | 1279.30 |
3419 | 2009.11.03 06:10 | s/l | 1640 | 0.30 | 90.264 | 90.264 | 90.114 | -16.62 | 1262.68 |
3420 | 2009.11.03 06:10 | s/l | 1636 | 0.30 | 90.266 | 90.266 | 90.116 | -16.62 | 1246.06 |
3421 | 2009.11.03 06:10 | s/l | 1638 | 0.30 | 90.265 | 90.265 | 90.115 | -16.62 | 1229.44 |
3422 | 2009.11.03 06:10 | s/l | 1642 | 0.30 | 90.265 | 90.265 | 90.115 | -16.62 | 1212.82 |
3423 | 2009.11.03 06:10 | sell | 1730 | 0.30 | 90.246 | 90.296 | 90.146 | ||
3424 | 2009.11.03 06:10 | s/l | 1632 | 0.30 | 90.268 | 90.268 | 90.118 | -16.62 | 1196.20 |
3425 | 2009.11.03 06:10 | s/l | 1634 | 0.30 | 90.267 | 90.267 | 90.117 | -16.62 | 1179.58 |
3426 | 2009.11.03 06:10 | sell | 1731 | 0.30 | 90.249 | 90.299 | 90.149 | ||
3427 | 2009.11.03 06:10 | s/l | 1688 | 0.30 | 90.271 | 90.271 | 90.121 | -16.62 | 1162.96 |
3428 | 2009.11.03 06:10 | sell | 1732 | 0.30 | 90.251 | 90.301 | 90.151 | ||
3429 | 2009.11.03 06:10 | s/l | 1689 | 0.30 | 90.272 | 90.272 | 90.122 | -16.62 | 1146.34 |
3430 | 2009.11.03 06:10 | s/l | 1690 | 0.30 | 90.273 | 90.273 | 90.123 | -16.62 | 1129.72 |
3431 | 2009.11.03 06:10 | s/l | 1691 | 0.30 | 90.274 | 90.274 | 90.124 | -16.62 | 1113.10 |
3432 | 2009.11.03 06:10 | sell | 1733 | 0.30 | 90.254 | 90.304 | 90.154 | ||
3433 | 2009.11.03 06:10 | s/l | 1692 | 0.30 | 90.275 | 90.275 | 90.125 | -16.62 | 1096.48 |
3434 | 2009.11.03 06:10 | s/l | 1693 | 0.30 | 90.276 | 90.276 | 90.126 | -16.62 | 1079.86 |
3435 | 2009.11.03 06:10 | sell | 1734 | 0.30 | 90.256 | 90.306 | 90.156 | ||
3436 | 2009.11.03 06:11 | sell | 1735 | 0.30 | 90.257 | 90.307 | 90.157 | ||
3437 | 2009.11.03 06:11 | sell | 1736 | 0.30 | 90.259 | 90.309 | 90.159 | ||
3438 | 2009.11.03 06:11 | s/l | 1694 | 0.30 | 90.280 | 90.280 | 90.130 | -16.61 | 1063.25 |
3439 | 2009.11.03 06:11 | sell | 1737 | 0.30 | 90.261 | 90.311 | 90.161 | ||
3440 | 2009.11.03 06:11 | s/l | 1725 | 0.30 | 90.284 | 90.284 | 90.134 | -16.61 | 1046.64 |
3441 | 2009.11.03 06:11 | sell | 1738 | 0.30 | 90.264 | 90.314 | 90.164 | ||
3442 | 2009.11.03 06:11 | s/l | 1726 | 0.30 | 90.286 | 90.286 | 90.136 | -16.62 | 1030.02 |
3443 | 2009.11.03 06:11 | s/l | 1727 | 0.30 | 90.287 | 90.287 | 90.137 | -16.61 | 1013.41 |
3444 | 2009.11.03 06:11 | sell | 1739 | 0.30 | 90.267 | 90.317 | 90.167 | ||
3445 | 2009.11.03 06:11 | sell | 1740 | 0.30 | 90.268 | 90.318 | 90.168 | ||
3446 | 2009.11.03 06:11 | s/l | 1728 | 0.30 | 90.289 | 90.289 | 90.139 | -16.61 | 996.80 |
3447 | 2009.11.03 06:11 | s/l | 1729 | 0.30 | 90.289 | 90.289 | 90.139 | -16.61 | 980.19 |
3448 | 2009.11.03 06:11 | sell | 1741 | 0.30 | 90.270 | 90.320 | 90.170 | ||
3449 | 2009.11.03 06:11 | sell | 1742 | 0.30 | 90.272 | 90.322 | 90.172 | ||
3450 | 2009.11.03 06:12 | sell | 1743 | 0.30 | 90.275 | 90.325 | 90.175 | ||
3451 | 2009.11.03 06:12 | s/l | 1730 | 0.30 | 90.296 | 90.296 | 90.146 | -16.61 | 963.58 |
3452 | 2009.11.03 06:12 | sell | 1744 | 0.30 | 90.276 | 90.326 | 90.176 | ||
3453 | 2009.11.03 06:12 | t/p | 1715 | 0.30 | 90.278 | 90.128 | 90.278 | 33.23 | 996.81 |
3454 | 2009.11.03 06:12 | s/l | 1731 | 0.30 | 90.299 | 90.299 | 90.149 | -16.61 | 980.20 |
3455 | 2009.11.03 06:12 | buy | 1745 | 0.30 | 90.299 | 90.249 | 90.399 | ||
3456 | 2009.11.03 06:12 | t/p | 1714 | 0.30 | 90.280 | 90.130 | 90.280 | 33.23 | 1013.43 |
3457 | 2009.11.03 06:12 | sell | 1746 | 0.30 | 90.280 | 90.330 | 90.180 | ||
3458 | 2009.11.03 06:12 | s/l | 1732 | 0.30 | 90.301 | 90.301 | 90.151 | -16.61 | 996.82 |
3459 | 2009.11.03 06:12 | sell | 1747 | 0.30 | 90.281 | 90.331 | 90.181 | ||
3460 | 2009.11.03 06:12 | t/p | 1713 | 0.30 | 90.283 | 90.133 | 90.283 | 33.23 | 1030.05 |
3461 | 2009.11.03 06:12 | buy | 1748 | 0.30 | 90.303 | 90.253 | 90.403 | ||
3462 | 2009.11.03 06:12 | sell | 1749 | 0.30 | 90.283 | 90.333 | 90.183 | ||
3463 | 2009.11.03 06:12 | s/l | 1733 | 0.30 | 90.304 | 90.304 | 90.154 | -16.61 | 1013.44 |
3464 | 2009.11.03 06:12 | sell | 1750 | 0.30 | 90.284 | 90.334 | 90.184 | ||
3465 | 2009.11.03 06:12 | t/p | 1712 | 0.30 | 90.285 | 90.135 | 90.285 | 33.23 | 1046.67 |
3466 | 2009.11.03 06:12 | buy | 1751 | 0.30 | 90.305 | 90.255 | 90.405 | ||
3467 | 2009.11.03 06:12 | sell | 1752 | 0.30 | 90.285 | 90.335 | 90.185 | ||
3468 | 2009.11.03 06:12 | s/l | 1734 | 0.30 | 90.306 | 90.306 | 90.156 | -16.61 | 1030.06 |
3469 | 2009.11.03 06:12 | sell | 1753 | 0.30 | 90.286 | 90.336 | 90.186 | ||
3470 | 2009.11.03 06:12 | t/p | 1711 | 0.30 | 90.288 | 90.138 | 90.288 | 33.23 | 1063.29 |
3471 | 2009.11.03 06:12 | s/l | 1735 | 0.30 | 90.307 | 90.307 | 90.157 | -16.61 | 1046.68 |
3472 | 2009.11.03 06:12 | buy | 1754 | 0.30 | 90.308 | 90.258 | 90.408 | ||
3473 | 2009.11.03 06:12 | sell | 1755 | 0.30 | 90.288 | 90.338 | 90.188 | ||
3474 | 2009.11.03 06:12 | s/l | 1736 | 0.30 | 90.309 | 90.309 | 90.159 | -16.61 | 1030.07 |
3475 | 2009.11.03 06:12 | sell | 1756 | 0.30 | 90.289 | 90.339 | 90.189 | ||
3476 | 2009.11.03 06:12 | sell | 1757 | 0.30 | 90.288 | 90.338 | 90.188 | ||
3477 | 2009.11.03 06:17 | s/l | 1754 | 0.30 | 90.258 | 90.258 | 90.408 | -16.62 | 1013.45 |
3478 | 2009.11.03 06:17 | sell | 1758 | 0.30 | 90.258 | 90.308 | 90.158 | ||
3479 | 2009.11.03 06:17 | sell | 1759 | 0.30 | 90.256 | 90.306 | 90.156 | ||
3480 | 2009.11.03 06:17 | s/l | 1751 | 0.30 | 90.255 | 90.255 | 90.405 | -16.62 | 996.83 |
3481 | 2009.11.03 06:18 | s/l | 1748 | 0.30 | 90.253 | 90.253 | 90.403 | -16.62 | 980.21 |
3482 | 2009.11.03 06:18 | buy | 1760 | 0.30 | 90.273 | 90.223 | 90.373 | ||
3483 | 2009.11.03 06:18 | s/l | 1745 | 0.30 | 90.249 | 90.249 | 90.399 | -16.62 | 963.59 |
3484 | 2009.11.03 06:18 | buy | 1761 | 0.30 | 90.269 | 90.219 | 90.369 | ||
3485 | 2009.11.03 06:22 | s/l | 1760 | 0.30 | 90.223 | 90.223 | 90.373 | -16.63 | 946.96 |
3486 | 2009.11.03 06:22 | buy | 1762 | 0.30 | 90.243 | 90.193 | 90.343 | ||
3487 | 2009.11.03 06:22 | s/l | 1761 | 0.30 | 90.219 | 90.219 | 90.369 | -16.63 | 930.33 |
3488 | 2009.11.03 06:22 | buy | 1763 | 0.30 | 90.239 | 90.189 | 90.339 | ||
3489 | 2009.11.03 06:23 | s/l | 1762 | 0.30 | 90.193 | 90.193 | 90.343 | -16.63 | 913.70 |
3490 | 2009.11.03 06:23 | buy | 1764 | 0.30 | 90.213 | 90.163 | 90.313 | ||
3491 | 2009.11.03 06:25 | s/l | 1724 | 0.30 | 90.191 | 90.191 | 90.341 | -16.63 | 897.07 |
3492 | 2009.11.03 06:25 | buy | 1765 | 0.30 | 90.211 | 90.161 | 90.311 | ||
3493 | 2009.11.03 06:26 | s/l | 1723 | 0.30 | 90.189 | 90.189 | 90.339 | -16.63 | 880.44 |
3494 | 2009.11.03 06:26 | s/l | 1763 | 0.30 | 90.189 | 90.189 | 90.339 | -16.63 | 863.81 |
3495 | 2009.11.03 06:26 | buy | 1766 | 0.30 | 90.209 | 90.159 | 90.309 | ||
3496 | 2009.11.03 06:26 | buy | 1767 | 0.30 | 90.208 | 90.158 | 90.308 | ||
3497 | 2009.11.03 06:53 | s/l | 1759 | 0.30 | 90.306 | 90.306 | 90.156 | -16.61 | 847.20 |
3498 | 2009.11.03 06:53 | sell | 1768 | 0.30 | 90.286 | 90.336 | 90.186 | ||
3499 | 2009.11.03 07:08 | s/l | 1721 | 0.30 | 90.186 | 90.186 | 90.336 | -16.63 | 830.57 |
3500 | 2009.11.03 07:08 | s/l | 1722 | 0.30 | 90.187 | 90.187 | 90.337 | -16.63 | 813.94 |
3501 | 2009.11.03 07:08 | buy | 1769 | 0.30 | 90.206 | 90.156 | 90.306 | ||
3502 | 2009.11.03 07:08 | s/l | 1720 | 0.30 | 90.184 | 90.184 | 90.334 | -16.64 | 797.30 |
3503 | 2009.11.03 07:08 | s/l | 1718 | 0.30 | 90.182 | 90.182 | 90.332 | -16.63 | 780.67 |
3504 | 2009.11.03 07:08 | s/l | 1716 | 0.30 | 90.181 | 90.181 | 90.331 | -16.64 | 764.03 |
3505 | 2009.11.03 07:08 | buy | 1770 | 0.30 | 90.197 | 90.147 | 90.297 | ||
3506 | 2009.11.03 07:42 | buy | 1771 | 0.30 | 90.192 | 90.142 | 90.292 | ||
3507 | 2009.11.03 07:42 | t/p | 1756 | 0.30 | 90.189 | 90.339 | 90.189 | 33.26 | 797.29 |
3508 | 2009.11.03 07:42 | buy | 1772 | 0.30 | 90.189 | 90.139 | 90.289 | ||
3509 | 2009.11.03 07:42 | t/p | 1755 | 0.30 | 90.188 | 90.338 | 90.188 | 33.27 | 830.56 |
3510 | 2009.11.03 07:42 | t/p | 1757 | 0.30 | 90.188 | 90.338 | 90.188 | 33.27 | 863.83 |
3511 | 2009.11.03 07:42 | sell | 1773 | 0.30 | 90.167 | 90.217 | 90.067 | ||
3512 | 2009.11.03 07:42 | sell | 1774 | 0.30 | 90.168 | 90.218 | 90.068 | ||
3513 | 2009.11.03 07:56 | s/l | 1773 | 0.30 | 90.217 | 90.217 | 90.067 | -16.63 | 847.20 |
3514 | 2009.11.03 07:56 | s/l | 1774 | 0.30 | 90.218 | 90.218 | 90.068 | -16.63 | 830.57 |
3515 | 2009.11.03 07:56 | sell | 1775 | 0.30 | 90.198 | 90.248 | 90.098 | ||
3516 | 2009.11.03 07:56 | sell | 1776 | 0.30 | 90.199 | 90.249 | 90.099 | ||
3517 | 2009.11.03 08:14 | t/p | 1753 | 0.30 | 90.186 | 90.336 | 90.186 | 33.26 | 863.83 |
3518 | 2009.11.03 08:14 | t/p | 1768 | 0.30 | 90.186 | 90.336 | 90.186 | 33.26 | 897.09 |
3519 | 2009.11.03 08:14 | sell | 1777 | 0.30 | 90.166 | 90.216 | 90.066 | ||
3520 | 2009.11.03 08:14 | t/p | 1752 | 0.30 | 90.185 | 90.335 | 90.185 | 33.26 | 930.35 |
3521 | 2009.11.03 08:14 | sell | 1778 | 0.30 | 90.165 | 90.215 | 90.065 | ||
3522 | 2009.11.03 08:14 | t/p | 1750 | 0.30 | 90.184 | 90.334 | 90.184 | 33.27 | 963.62 |
3523 | 2009.11.03 08:14 | sell | 1779 | 0.30 | 90.164 | 90.214 | 90.064 | ||
3524 | 2009.11.03 08:14 | t/p | 1749 | 0.30 | 90.183 | 90.333 | 90.183 | 33.27 | 996.89 |
3525 | 2009.11.03 08:14 | s/l | 1764 | 0.30 | 90.163 | 90.163 | 90.313 | -16.64 | 980.25 |
3526 | 2009.11.03 08:14 | buy | 1780 | 0.30 | 90.183 | 90.133 | 90.283 | ||
3527 | 2009.11.03 08:14 | t/p | 1747 | 0.30 | 90.181 | 90.331 | 90.181 | 33.27 | 1013.52 |
3528 | 2009.11.03 08:14 | s/l | 1765 | 0.30 | 90.161 | 90.161 | 90.311 | -16.64 | 996.88 |
3529 | 2009.11.03 08:14 | sell | 1781 | 0.30 | 90.161 | 90.211 | 90.061 | ||
3530 | 2009.11.03 08:14 | t/p | 1746 | 0.30 | 90.180 | 90.330 | 90.180 | 33.27 | 1030.15 |
3531 | 2009.11.03 08:14 | sell | 1782 | 0.30 | 90.160 | 90.210 | 90.060 | ||
3532 | 2009.11.03 08:14 | s/l | 1766 | 0.30 | 90.159 | 90.159 | 90.309 | -16.64 | 1013.51 |
3533 | 2009.11.03 08:14 | buy | 1783 | 0.30 | 90.179 | 90.129 | 90.279 | ||
3534 | 2009.11.03 08:14 | sell | 1784 | 0.30 | 90.159 | 90.209 | 90.059 | ||
3535 | 2009.11.03 08:14 | s/l | 1767 | 0.30 | 90.158 | 90.158 | 90.308 | -16.64 | 996.87 |
3536 | 2009.11.03 08:14 | buy | 1785 | 0.30 | 90.178 | 90.128 | 90.278 | ||
3537 | 2009.11.03 08:14 | s/l | 1687 | 0.30 | 90.157 | 90.157 | 90.307 | -16.64 | 980.23 |
3538 | 2009.11.03 08:14 | buy | 1786 | 0.30 | 90.177 | 90.127 | 90.277 | ||
3539 | 2009.11.03 08:14 | t/p | 1744 | 0.30 | 90.176 | 90.326 | 90.176 | 33.27 | 1013.50 |
3540 | 2009.11.03 08:14 | s/l | 1769 | 0.30 | 90.156 | 90.156 | 90.306 | -16.64 | 996.86 |
3541 | 2009.11.03 08:14 | buy | 1787 | 0.30 | 90.176 | 90.126 | 90.276 | ||
3542 | 2009.11.03 08:14 | sell | 1788 | 0.30 | 90.156 | 90.206 | 90.056 | ||
3543 | 2009.11.03 08:14 | t/p | 1743 | 0.30 | 90.175 | 90.325 | 90.175 | 33.27 | 1030.13 |
3544 | 2009.11.03 08:14 | s/l | 1695 | 0.30 | 90.154 | 90.154 | 90.304 | -16.64 | 1013.49 |
3545 | 2009.11.03 08:15 | s/l | 1697 | 0.30 | 90.152 | 90.152 | 90.302 | -16.64 | 996.85 |
3546 | 2009.11.03 08:15 | t/p | 1742 | 0.30 | 90.172 | 90.322 | 90.172 | 33.27 | 1030.12 |
3547 | 2009.11.03 08:15 | buy | 1789 | 0.30 | 90.172 | 90.122 | 90.272 | ||
3548 | 2009.11.03 08:15 | sell | 1790 | 0.30 | 90.152 | 90.202 | 90.052 | ||
3549 | 2009.11.03 08:16 | s/l | 1699 | 0.30 | 90.150 | 90.150 | 90.300 | -16.64 | 1013.48 |
3550 | 2009.11.03 08:16 | s/l | 1701 | 0.30 | 90.151 | 90.151 | 90.301 | -16.64 | 996.84 |
3551 | 2009.11.03 08:16 | s/l | 1703 | 0.30 | 90.150 | 90.150 | 90.300 | -16.64 | 980.20 |
3552 | 2009.11.03 08:16 | t/p | 1741 | 0.30 | 90.170 | 90.320 | 90.170 | 33.27 | 1013.47 |
3553 | 2009.11.03 08:16 | buy | 1791 | 0.30 | 90.170 | 90.120 | 90.270 | ||
3554 | 2009.11.03 08:16 | sell | 1792 | 0.30 | 90.150 | 90.200 | 90.050 | ||
3555 | 2009.11.03 08:16 | buy | 1793 | 0.30 | 90.169 | 90.119 | 90.269 | ||
3556 | 2009.11.03 08:16 | s/l | 1704 | 0.30 | 90.148 | 90.148 | 90.298 | -16.64 | 996.83 |
3557 | 2009.11.03 08:16 | t/p | 1739 | 0.30 | 90.167 | 90.317 | 90.167 | 33.27 | 1030.10 |
3558 | 2009.11.03 08:16 | t/p | 1740 | 0.30 | 90.168 | 90.318 | 90.168 | 33.27 | 1063.37 |
3559 | 2009.11.03 08:16 | s/l | 1770 | 0.30 | 90.147 | 90.147 | 90.297 | -16.64 | 1046.73 |
3560 | 2009.11.03 08:16 | buy | 1794 | 0.30 | 90.167 | 90.117 | 90.267 | ||
3561 | 2009.11.03 08:16 | sell | 1795 | 0.30 | 90.147 | 90.197 | 90.047 | ||
3562 | 2009.11.03 08:16 | s/l | 1706 | 0.30 | 90.145 | 90.145 | 90.295 | -16.64 | 1030.09 |
3563 | 2009.11.03 08:16 | buy | 1796 | 0.30 | 90.165 | 90.115 | 90.265 | ||
3564 | 2009.11.03 08:16 | sell | 1797 | 0.30 | 90.145 | 90.195 | 90.045 | ||
3565 | 2009.11.03 08:16 | t/p | 1738 | 0.30 | 90.164 | 90.314 | 90.164 | 33.27 | 1063.36 |
3566 | 2009.11.03 08:16 | buy | 1798 | 0.30 | 90.164 | 90.114 | 90.264 | ||
3567 | 2009.11.03 08:16 | s/l | 1708 | 0.30 | 90.143 | 90.143 | 90.293 | -16.64 | 1046.72 |
3568 | 2009.11.03 08:16 | s/l | 1771 | 0.30 | 90.142 | 90.142 | 90.292 | -16.64 | 1030.08 |
3569 | 2009.11.03 08:16 | buy | 1799 | 0.30 | 90.162 | 90.112 | 90.262 | ||
3570 | 2009.11.03 08:16 | s/l | 1710 | 0.30 | 90.140 | 90.140 | 90.290 | -16.64 | 1013.44 |
3571 | 2009.11.03 08:16 | t/p | 1737 | 0.30 | 90.161 | 90.311 | 90.161 | 33.28 | 1046.72 |
3572 | 2009.11.03 08:16 | buy | 1800 | 0.30 | 90.160 | 90.110 | 90.260 | ||
3573 | 2009.11.03 08:16 | sell | 1801 | 0.30 | 90.140 | 90.190 | 90.040 | ||
3574 | 2009.11.03 08:16 | t/p | 1758 | 0.30 | 90.158 | 90.308 | 90.158 | 33.27 | 1079.99 |
3575 | 2009.11.03 08:16 | s/l | 1772 | 0.30 | 90.139 | 90.139 | 90.289 | -16.64 | 1063.35 |
3576 | 2009.11.03 08:16 | buy | 1802 | 0.30 | 90.158 | 90.108 | 90.258 | ||
3577 | 2009.11.03 08:16 | sell | 1803 | 0.30 | 90.138 | 90.188 | 90.038 | ||
3578 | 2009.11.03 08:16 | buy | 1804 | 0.30 | 90.157 | 90.107 | 90.257 | ||
3579 | 2009.11.03 08:17 | s/l | 1780 | 0.30 | 90.133 | 90.133 | 90.283 | -16.65 | 1046.70 |
3580 | 2009.11.03 08:17 | buy | 1805 | 0.30 | 90.152 | 90.102 | 90.252 | ||
3581 | 2009.11.03 08:17 | s/l | 1783 | 0.30 | 90.129 | 90.129 | 90.279 | -16.64 | 1030.06 |
3582 | 2009.11.03 08:17 | buy | 1806 | 0.30 | 90.149 | 90.099 | 90.249 | ||
3583 | 2009.11.03 08:17 | s/l | 1785 | 0.30 | 90.128 | 90.128 | 90.278 | -16.65 | 1013.41 |
3584 | 2009.11.03 08:17 | s/l | 1786 | 0.30 | 90.127 | 90.127 | 90.277 | -16.64 | 996.77 |
3585 | 2009.11.03 08:17 | buy | 1807 | 0.30 | 90.147 | 90.097 | 90.247 | ||
3586 | 2009.11.03 08:17 | s/l | 1787 | 0.30 | 90.126 | 90.126 | 90.276 | -16.65 | 980.12 |
3587 | 2009.11.03 08:17 | buy | 1808 | 0.30 | 90.144 | 90.094 | 90.244 | ||
3588 | 2009.11.03 08:17 | s/l | 1789 | 0.30 | 90.122 | 90.122 | 90.272 | -16.64 | 963.48 |
3589 | 2009.11.03 08:17 | s/l | 1791 | 0.30 | 90.120 | 90.120 | 90.270 | -16.64 | 946.84 |
3590 | 2009.11.03 08:17 | s/l | 1793 | 0.30 | 90.119 | 90.119 | 90.269 | -16.64 | 930.20 |
3591 | 2009.11.03 08:17 | s/l | 1794 | 0.30 | 90.117 | 90.117 | 90.267 | -16.65 | 913.55 |
3592 | 2009.11.03 08:17 | s/l | 1796 | 0.30 | 90.115 | 90.115 | 90.265 | -16.65 | 896.90 |
3593 | 2009.11.03 08:17 | buy | 1809 | 0.30 | 90.135 | 90.085 | 90.235 | ||
3594 | 2009.11.03 08:17 | s/l | 1798 | 0.30 | 90.114 | 90.114 | 90.264 | -16.65 | 880.25 |
3595 | 2009.11.03 08:17 | s/l | 1799 | 0.30 | 90.112 | 90.112 | 90.262 | -16.65 | 863.60 |
3596 | 2009.11.03 08:17 | buy | 1810 | 0.30 | 90.132 | 90.082 | 90.232 | ||
3597 | 2009.11.03 08:17 | s/l | 1800 | 0.30 | 90.110 | 90.110 | 90.260 | -16.65 | 846.95 |
3598 | 2009.11.03 08:18 | s/l | 1802 | 0.30 | 90.108 | 90.108 | 90.258 | -16.65 | 830.30 |
3599 | 2009.11.03 08:18 | buy | 1811 | 0.30 | 90.128 | 90.078 | 90.228 | ||
3600 | 2009.11.03 08:18 | s/l | 1804 | 0.30 | 90.107 | 90.107 | 90.257 | -16.64 | 813.66 |
3601 | 2009.11.03 08:18 | buy | 1812 | 0.30 | 90.125 | 90.075 | 90.225 | ||
3602 | 2009.11.03 08:18 | buy | 1813 | 0.30 | 90.123 | 90.073 | 90.223 | ||
3603 | 2009.11.03 08:18 | s/l | 1805 | 0.30 | 90.102 | 90.102 | 90.252 | -16.65 | 797.01 |
3604 | 2009.11.03 08:18 | buy | 1814 | 0.30 | 90.121 | 90.071 | 90.221 | ||
3605 | 2009.11.03 08:18 | s/l | 1806 | 0.30 | 90.099 | 90.099 | 90.249 | -16.65 | 780.36 |
3606 | 2009.11.03 08:18 | s/l | 1807 | 0.30 | 90.097 | 90.097 | 90.247 | -16.65 | 763.71 |
3607 | 2009.11.03 08:18 | buy | 1815 | 0.30 | 90.117 | 90.067 | 90.217 | ||
3608 | 2009.11.03 08:18 | buy | 1816 | 0.30 | 90.115 | 90.065 | 90.215 | ||
3609 | 2009.11.03 08:18 | s/l | 1808 | 0.30 | 90.094 | 90.094 | 90.244 | -16.65 | 747.06 |
3610 | 2009.11.03 08:18 | buy | 1817 | 0.30 | 90.111 | 90.061 | 90.211 | ||
3611 | 2009.11.03 08:18 | buy | 1818 | 0.30 | 90.107 | 90.057 | 90.207 | ||
3612 | 2009.11.03 08:18 | s/l | 1809 | 0.30 | 90.085 | 90.085 | 90.235 | -16.65 | 730.41 |
3613 | 2009.11.03 08:18 | buy | 1819 | 0.30 | 90.104 | 90.054 | 90.204 | ||
3614 | 2009.11.03 08:18 | s/l | 1810 | 0.30 | 90.082 | 90.082 | 90.232 | -16.65 | 713.76 |
3615 | 2009.11.03 08:18 | buy | 1820 | 0.30 | 90.100 | 90.050 | 90.200 | ||
3616 | 2009.11.03 08:18 | t/p | 1775 | 0.30 | 90.098 | 90.248 | 90.098 | 33.30 | 747.06 |
3617 | 2009.11.03 08:18 | t/p | 1776 | 0.30 | 90.099 | 90.249 | 90.099 | 33.30 | 780.36 |
3618 | 2009.11.03 08:18 | s/l | 1811 | 0.30 | 90.078 | 90.078 | 90.228 | -16.65 | 763.71 |
3619 | 2009.11.03 08:18 | buy | 1821 | 0.30 | 90.098 | 90.048 | 90.198 | ||
3620 | 2009.11.03 08:18 | sell | 1822 | 0.30 | 90.078 | 90.128 | 89.978 | ||
3621 | 2009.11.03 08:18 | buy | 1823 | 0.30 | 90.096 | 90.046 | 90.196 | ||
3622 | 2009.11.03 08:18 | buy | 1824 | 0.30 | 90.097 | 90.047 | 90.197 | ||
3623 | 2009.11.03 08:18 | buy | 1825 | 0.30 | 90.098 | 90.048 | 90.198 | ||
3624 | 2009.11.03 08:18 | buy | 1826 | 0.30 | 90.099 | 90.049 | 90.199 | ||
3625 | 2009.11.03 08:19 | s/l | 1822 | 0.30 | 90.128 | 90.128 | 89.978 | -16.65 | 747.06 |
3626 | 2009.11.03 08:19 | sell | 1827 | 0.30 | 90.109 | 90.159 | 90.009 | ||
3627 | 2009.11.03 08:20 | s/l | 1812 | 0.30 | 90.075 | 90.075 | 90.225 | -16.65 | 730.41 |
3628 | 2009.11.03 08:20 | buy | 1828 | 0.30 | 90.095 | 90.045 | 90.195 | ||
3629 | 2009.11.03 08:20 | s/l | 1813 | 0.30 | 90.073 | 90.073 | 90.223 | -16.65 | 713.76 |
3630 | 2009.11.03 08:20 | buy | 1829 | 0.30 | 90.093 | 90.043 | 90.193 | ||
3631 | 2009.11.03 08:20 | s/l | 1814 | 0.30 | 90.071 | 90.071 | 90.221 | -16.65 | 697.11 |
3632 | 2009.11.03 08:20 | buy | 1830 | 0.30 | 90.091 | 90.041 | 90.191 | ||
3633 | 2009.11.03 08:20 | s/l | 1815 | 0.30 | 90.067 | 90.067 | 90.217 | -16.65 | 680.46 |
3634 | 2009.11.03 08:20 | s/l | 1816 | 0.30 | 90.065 | 90.065 | 90.215 | -16.65 | 663.81 |
3635 | 2009.11.03 08:20 | s/l | 1817 | 0.30 | 90.061 | 90.061 | 90.211 | -16.66 | 647.15 |
3636 | 2009.11.03 08:20 | buy | 1831 | 0.30 | 90.078 | 90.028 | 90.178 | ||
3637 | 2009.11.03 08:20 | s/l | 1818 | 0.30 | 90.057 | 90.057 | 90.207 | -16.66 | 630.49 |
3638 | 2009.11.03 08:26 | s/l | 1827 | 0.30 | 90.159 | 90.159 | 90.009 | -16.64 | 613.85 |
3639 | 2009.11.03 08:28 | buy | 1832 | 0.30 | 90.117 | 90.067 | 90.217 | ||
3640 | 2009.11.03 08:32 | buy | 1833 | 0.30 | 90.097 | 90.047 | 90.197 | ||
3641 | 2009.11.03 08:32 | s/l | 1832 | 0.30 | 90.067 | 90.067 | 90.217 | -16.65 | 597.20 |
3642 | 2009.11.03 08:38 | s/l | 1819 | 0.30 | 90.054 | 90.054 | 90.204 | -16.66 | 580.54 |
3643 | 2009.11.03 08:38 | buy | 1834 | 0.30 | 90.071 | 90.021 | 90.171 | ||
3644 | 2009.11.03 08:39 | s/l | 1820 | 0.30 | 90.050 | 90.050 | 90.200 | -16.66 | 563.88 |
3645 | 2009.11.03 08:39 | s/l | 1826 | 0.30 | 90.049 | 90.049 | 90.199 | -16.66 | 547.22 |
3646 | 2009.11.03 08:39 | s/l | 1821 | 0.30 | 90.048 | 90.048 | 90.198 | -16.66 | 530.56 |
3647 | 2009.11.03 08:39 | s/l | 1825 | 0.30 | 90.048 | 90.048 | 90.198 | -16.66 | 513.90 |
3648 | 2009.11.03 08:39 | s/l | 1824 | 0.30 | 90.047 | 90.047 | 90.197 | -16.66 | 497.24 |
3649 | 2009.11.03 08:39 | s/l | 1833 | 0.30 | 90.047 | 90.047 | 90.197 | -16.66 | 480.58 |
3650 | 2009.11.03 08:39 | t/p | 1777 | 0.30 | 90.066 | 90.216 | 90.066 | 33.31 | 513.89 |
3651 | 2009.11.03 08:39 | t/p | 1778 | 0.30 | 90.065 | 90.215 | 90.065 | 33.31 | 547.20 |
3652 | 2009.11.03 08:39 | s/l | 1823 | 0.30 | 90.046 | 90.046 | 90.196 | -16.66 | 530.54 |
3653 | 2009.11.03 08:39 | s/l | 1828 | 0.30 | 90.045 | 90.045 | 90.195 | -16.66 | 513.88 |
3654 | 2009.11.03 08:39 | buy | 1835 | 0.30 | 90.065 | 90.015 | 90.165 | ||
3655 | 2009.11.03 08:39 | sell | 1836 | 0.30 | 90.045 | 90.095 | 89.945 | ||
3656 | 2009.11.03 08:39 | t/p | 1779 | 0.30 | 90.064 | 90.214 | 90.064 | 33.31 | 547.19 |
3657 | 2009.11.03 08:39 | buy | 1837 | 0.30 | 90.064 | 90.014 | 90.164 | ||
3658 | 2009.11.03 08:39 | sell | 1838 | 0.30 | 90.044 | 90.094 | 89.944 | ||
3659 | 2009.11.03 08:39 | s/l | 1829 | 0.30 | 90.043 | 90.043 | 90.193 | -16.66 | 530.53 |
3660 | 2009.11.03 08:39 | buy | 1839 | 0.30 | 90.063 | 90.013 | 90.163 | ||
3661 | 2009.11.03 08:39 | t/p | 1781 | 0.30 | 90.061 | 90.211 | 90.061 | 33.31 | 563.84 |
3662 | 2009.11.03 08:39 | s/l | 1830 | 0.30 | 90.041 | 90.041 | 90.191 | -16.66 | 547.18 |
3663 | 2009.11.03 08:39 | buy | 1840 | 0.30 | 90.061 | 90.011 | 90.161 | ||
3664 | 2009.11.03 08:39 | sell | 1841 | 0.30 | 90.041 | 90.091 | 89.941 | ||
3665 | 2009.11.03 08:39 | t/p | 1782 | 0.30 | 90.060 | 90.210 | 90.060 | 33.31 | 580.49 |
3666 | 2009.11.03 08:39 | buy | 1842 | 0.30 | 90.060 | 90.010 | 90.160 | ||
3667 | 2009.11.03 08:39 | sell | 1843 | 0.30 | 90.040 | 90.090 | 89.940 | ||
3668 | 2009.11.03 08:39 | t/p | 1784 | 0.30 | 90.059 | 90.209 | 90.059 | 33.31 | 613.80 |
3669 | 2009.11.03 08:39 | buy | 1844 | 0.30 | 90.059 | 90.009 | 90.159 | ||
3670 | 2009.11.03 08:39 | sell | 1845 | 0.30 | 90.039 | 90.089 | 89.939 | ||
3671 | 2009.11.03 08:39 | buy | 1846 | 0.30 | 90.057 | 90.007 | 90.157 | ||
3672 | 2009.11.03 08:39 | t/p | 1788 | 0.30 | 90.056 | 90.206 | 90.056 | 33.31 | 647.11 |
3673 | 2009.11.03 08:39 | buy | 1847 | 0.30 | 90.056 | 90.006 | 90.156 | ||
3674 | 2009.11.03 08:39 | buy | 1848 | 0.30 | 90.055 | 90.005 | 90.155 | ||
3675 | 2009.11.03 08:39 | t/p | 1790 | 0.30 | 90.052 | 90.202 | 90.052 | 33.31 | 680.42 |
3676 | 2009.11.03 08:39 | sell | 1849 | 0.30 | 90.032 | 90.082 | 89.932 | ||
3677 | 2009.11.03 08:39 | t/p | 1792 | 0.30 | 90.050 | 90.200 | 90.050 | 33.31 | 713.73 |
3678 | 2009.11.03 08:39 | sell | 1850 | 0.30 | 90.030 | 90.080 | 89.930 | ||
3679 | 2009.11.03 08:39 | s/l | 1831 | 0.30 | 90.028 | 90.028 | 90.178 | -16.66 | 697.07 |
3680 | 2009.11.03 08:39 | buy | 1851 | 0.30 | 90.048 | 89.998 | 90.148 | ||
3681 | 2009.11.03 08:39 | t/p | 1795 | 0.30 | 90.047 | 90.197 | 90.047 | 33.32 | 730.39 |
3682 | 2009.11.03 08:39 | sell | 1852 | 0.30 | 90.027 | 90.077 | 89.927 | ||
3683 | 2009.11.03 08:39 | t/p | 1797 | 0.30 | 90.045 | 90.195 | 90.045 | 33.32 | 763.71 |
3684 | 2009.11.03 08:39 | sell | 1853 | 0.30 | 90.024 | 90.074 | 89.924 | ||
3685 | 2009.11.03 08:39 | t/p | 1801 | 0.30 | 90.040 | 90.190 | 90.040 | 33.32 | 797.03 |
3686 | 2009.11.03 08:39 | s/l | 1834 | 0.30 | 90.021 | 90.021 | 90.171 | -16.67 | 780.36 |
3687 | 2009.11.03 08:39 | buy | 1854 | 0.30 | 90.040 | 89.990 | 90.140 | ||
3688 | 2009.11.03 08:39 | sell | 1855 | 0.30 | 90.020 | 90.070 | 89.920 | ||
3689 | 2009.11.03 08:40 | t/p | 1803 | 0.30 | 90.038 | 90.188 | 90.038 | 33.32 | 813.68 |
3690 | 2009.11.03 08:40 | sell | 1856 | 0.30 | 90.025 | 90.075 | 89.925 | ||
3691 | 2009.11.03 08:43 | s/l | 1835 | 0.30 | 90.015 | 90.015 | 90.165 | -16.66 | 797.02 |
3692 | 2009.11.03 08:43 | s/l | 1837 | 0.30 | 90.014 | 90.014 | 90.164 | -16.66 | 780.36 |
3693 | 2009.11.03 08:43 | s/l | 1839 | 0.30 | 90.013 | 90.013 | 90.163 | -16.66 | 763.70 |
3694 | 2009.11.03 08:43 | s/l | 1840 | 0.30 | 90.011 | 90.011 | 90.161 | -16.66 | 747.04 |
3695 | 2009.11.03 08:43 | s/l | 1842 | 0.30 | 90.010 | 90.010 | 90.160 | -16.66 | 730.38 |
3696 | 2009.11.03 08:43 | s/l | 1844 | 0.30 | 90.009 | 90.009 | 90.159 | -16.67 | 713.71 |
3697 | 2009.11.03 08:43 | buy | 1857 | 0.30 | 90.028 | 89.978 | 90.128 | ||
3698 | 2009.11.03 08:43 | s/l | 1846 | 0.30 | 90.007 | 90.007 | 90.157 | -16.67 | 697.04 |
3699 | 2009.11.03 08:43 | s/l | 1847 | 0.30 | 90.006 | 90.006 | 90.156 | -16.67 | 680.37 |
3700 | 2009.11.03 08:45 | s/l | 1848 | 0.30 | 90.005 | 90.005 | 90.155 | -16.67 | 663.70 |
3701 | 2009.11.03 08:45 | buy | 1858 | 0.30 | 90.025 | 89.975 | 90.125 | ||
3702 | 2009.11.03 08:45 | buy | 1859 | 0.30 | 90.021 | 89.971 | 90.121 | ||
3703 | 2009.11.03 08:45 | buy | 1860 | 0.30 | 90.019 | 89.969 | 90.119 | ||
3704 | 2009.11.03 08:45 | s/l | 1851 | 0.30 | 89.998 | 89.998 | 90.148 | -16.67 | 647.03 |
3705 | 2009.11.03 08:45 | buy | 1861 | 0.30 | 90.015 | 89.965 | 90.115 | ||
3706 | 2009.11.03 08:45 | buy | 1862 | 0.30 | 90.012 | 89.962 | 90.112 | ||
3707 | 2009.11.03 08:45 | s/l | 1854 | 0.30 | 89.990 | 89.990 | 90.140 | -16.67 | 630.36 |
3708 | 2009.11.03 08:45 | buy | 1863 | 0.30 | 90.007 | 89.957 | 90.107 | ||
3709 | 2009.11.03 08:45 | buy | 1864 | 0.30 | 90.002 | 89.952 | 90.102 | ||
3710 | 2009.11.03 08:45 | s/l | 1857 | 0.30 | 89.978 | 89.978 | 90.128 | -16.67 | 613.69 |
3711 | 2009.11.03 08:46 | buy | 1865 | 0.30 | 89.996 | 89.946 | 90.096 | ||
3712 | 2009.11.03 08:46 | s/l | 1858 | 0.30 | 89.975 | 89.975 | 90.125 | -16.67 | 597.02 |
3713 | 2009.11.03 08:46 | s/l | 1859 | 0.30 | 89.971 | 89.971 | 90.121 | -16.67 | 580.35 |
3714 | 2009.11.03 08:46 | buy | 1866 | 0.30 | 89.991 | 89.941 | 90.091 | ||
3715 | 2009.11.03 08:48 | s/l | 1855 | 0.30 | 90.070 | 90.070 | 89.920 | -16.66 | 563.69 |
3716 | 2009.11.03 08:48 | s/l | 1853 | 0.30 | 90.074 | 90.074 | 89.924 | -16.66 | 547.03 |
3717 | 2009.11.03 08:48 | s/l | 1856 | 0.30 | 90.075 | 90.075 | 89.925 | -16.65 | 530.38 |
3718 | 2009.11.03 08:48 | buy | 1867 | 0.30 | 90.075 | 90.025 | 90.175 | ||
3719 | 2009.11.03 08:48 | s/l | 1852 | 0.30 | 90.077 | 90.077 | 89.927 | -16.66 | 513.72 |
3720 | 2009.11.03 08:48 | sell | 1868 | 0.30 | 90.058 | 90.108 | 89.958 | ||
3721 | 2009.11.03 08:48 | s/l | 1850 | 0.30 | 90.080 | 90.080 | 89.930 | -16.65 | 497.07 |
3722 | 2009.11.03 08:48 | sell | 1869 | 0.30 | 90.060 | 90.110 | 89.960 | ||
3723 | 2009.11.03 08:48 | s/l | 1849 | 0.30 | 90.082 | 90.082 | 89.932 | -16.65 | 480.42 |
3724 | 2009.11.03 08:48 | sell | 1870 | 0.30 | 90.062 | 90.112 | 89.962 | ||
3725 | 2009.11.03 08:51 | s/l | 1867 | 0.30 | 90.025 | 90.025 | 90.175 | -16.66 | 463.76 |
3726 | 2009.11.03 08:51 | buy | 1871 | 0.30 | 90.045 | 89.995 | 90.145 | ||
3727 | 2009.11.03 08:53 | s/l | 1845 | 0.30 | 90.089 | 90.089 | 89.939 | -16.65 | 447.11 |
3728 | 2009.11.03 08:53 | sell | 1872 | 0.30 | 90.069 | 90.119 | 89.969 | ||
3729 | 2009.11.03 08:53 | s/l | 1843 | 0.30 | 90.090 | 90.090 | 89.940 | -16.65 | 430.46 |
3730 | 2009.11.03 08:53 | sell | 1873 | 0.30 | 90.070 | 90.120 | 89.970 | ||
3731 | 2009.11.03 08:53 | s/l | 1841 | 0.30 | 90.091 | 90.091 | 89.941 | -16.65 | 413.81 |
3732 | 2009.11.03 08:53 | sell | 1874 | 0.30 | 90.071 | 90.121 | 89.971 | ||
3733 | 2009.11.03 08:53 | s/l | 1838 | 0.30 | 90.094 | 90.094 | 89.944 | -16.65 | 397.16 |
3734 | 2009.11.03 08:53 | sell | 1875 | 0.30 | 90.074 | 90.124 | 89.974 | ||
3735 | 2009.11.03 09:05 | s/l | 1836 | 0.30 | 90.095 | 90.095 | 89.945 | -16.65 | 380.51 |
3736 | 2009.11.03 09:05 | sell | 1876 | 0.30 | 90.075 | 90.125 | 89.975 | ||
3737 | 2009.11.03 09:06 | s/l | 1868 | 0.30 | 90.108 | 90.108 | 89.958 | -16.65 | 363.86 |
3738 | 2009.11.03 09:06 | s/l | 1869 | 0.30 | 90.110 | 90.110 | 89.960 | -16.65 | 347.21 |
3739 | 2009.11.03 09:06 | t/p | 1866 | 0.30 | 90.091 | 89.941 | 90.091 | 33.30 | 380.51 |
3740 | 2009.11.03 09:06 | sell | 1877 | 0.30 | 90.091 | 90.141 | 89.991 | ||
3741 | 2009.11.03 09:06 | s/l | 1870 | 0.30 | 90.112 | 90.112 | 89.962 | -16.65 | 363.86 |
3742 | 2009.11.03 09:06 | sell | 1878 | 0.30 | 90.092 | 90.142 | 89.992 | ||
3743 | 2009.11.03 09:06 | t/p | 1865 | 0.30 | 90.096 | 89.946 | 90.096 | 33.30 | 397.16 |
3744 | 2009.11.03 09:06 | buy | 1879 | 0.30 | 90.116 | 90.066 | 90.216 | ||
3745 | 2009.11.03 09:06 | s/l | 1872 | 0.30 | 90.119 | 90.119 | 89.969 | -16.64 | 380.52 |
3746 | 2009.11.03 09:06 | sell | 1880 | 0.30 | 90.099 | 90.149 | 89.999 | ||
3747 | 2009.11.03 09:06 | s/l | 1873 | 0.30 | 90.120 | 90.120 | 89.970 | -16.64 | 363.88 |
3748 | 2009.11.03 09:06 | sell | 1881 | 0.30 | 90.100 | 90.150 | 90.000 | ||
3749 | 2009.11.03 09:06 | s/l | 1874 | 0.30 | 90.121 | 90.121 | 89.971 | -16.64 | 347.24 |
3750 | 2009.11.03 09:06 | sell | 1882 | 0.30 | 90.101 | 90.151 | 90.001 | ||
3751 | 2009.11.03 09:06 | t/p | 1864 | 0.30 | 90.102 | 89.952 | 90.102 | 33.30 | 380.54 |
3752 | 2009.11.03 09:06 | buy | 1883 | 0.30 | 90.122 | 90.072 | 90.222 | ||
3753 | 2009.11.03 09:06 | s/l | 1875 | 0.30 | 90.124 | 90.124 | 89.974 | -16.64 | 363.90 |
3754 | 2009.11.03 09:06 | sell | 1884 | 0.30 | 90.104 | 90.154 | 90.004 | ||
3755 | 2009.11.03 09:06 | s/l | 1876 | 0.30 | 90.125 | 90.125 | 89.975 | -16.64 | 347.26 |
3756 | 2009.11.03 09:06 | sell | 1885 | 0.30 | 90.105 | 90.155 | 90.005 | ||
3757 | 2009.11.03 09:07 | t/p | 1863 | 0.30 | 90.107 | 89.957 | 90.107 | 33.29 | 380.55 |
3758 | 2009.11.03 09:07 | t/p | 1862 | 0.30 | 90.112 | 89.962 | 90.112 | 33.29 | 413.84 |
3759 | 2009.11.03 09:07 | t/p | 1861 | 0.30 | 90.115 | 89.965 | 90.115 | 33.29 | 447.13 |
3760 | 2009.11.03 09:07 | t/p | 1860 | 0.30 | 90.119 | 89.969 | 90.119 | 33.29 | 480.42 |
3761 | 2009.11.03 09:07 | s/l | 1877 | 0.30 | 90.141 | 90.141 | 89.991 | -16.64 | 463.78 |
3762 | 2009.11.03 09:07 | buy | 1886 | 0.30 | 90.141 | 90.091 | 90.241 | ||
3763 | 2009.11.03 09:07 | s/l | 1878 | 0.30 | 90.142 | 90.142 | 89.992 | -16.64 | 447.14 |
3764 | 2009.11.03 09:07 | buy | 1887 | 0.30 | 90.142 | 90.092 | 90.242 | ||
3765 | 2009.11.03 09:07 | sell | 1888 | 0.30 | 90.122 | 90.172 | 90.022 | ||
3766 | 2009.11.03 09:07 | buy | 1889 | 0.30 | 90.143 | 90.093 | 90.243 | ||
3767 | 2009.11.03 09:12 | s/l | 1889 | 0.30 | 90.093 | 90.093 | 90.243 | -16.65 | 430.49 |
3768 | 2009.11.03 09:12 | buy | 1890 | 0.30 | 90.113 | 90.063 | 90.213 | ||
3769 | 2009.11.03 09:12 | s/l | 1887 | 0.30 | 90.092 | 90.092 | 90.242 | -16.65 | 413.84 |
3770 | 2009.11.03 09:12 | buy | 1891 | 0.30 | 90.112 | 90.062 | 90.212 | ||
3771 | 2009.11.03 09:12 | s/l | 1886 | 0.30 | 90.091 | 90.091 | 90.241 | -16.65 | 397.19 |
3772 | 2009.11.03 09:12 | buy | 1892 | 0.30 | 90.111 | 90.061 | 90.211 | ||
3773 | 2009.11.03 09:14 | s/l | 1883 | 0.30 | 90.072 | 90.072 | 90.222 | -16.65 | 380.54 |
3774 | 2009.11.03 09:14 | buy | 1893 | 0.30 | 90.092 | 90.042 | 90.192 | ||
3775 | 2009.11.03 09:14 | s/l | 1879 | 0.30 | 90.066 | 90.066 | 90.216 | -16.65 | 363.89 |
3776 | 2009.11.03 09:14 | s/l | 1890 | 0.30 | 90.063 | 90.063 | 90.213 | -16.66 | 347.23 |
3777 | 2009.11.03 09:14 | s/l | 1891 | 0.30 | 90.062 | 90.062 | 90.212 | -16.66 | 330.57 |
3778 | 2009.11.03 09:14 | s/l | 1892 | 0.30 | 90.061 | 90.061 | 90.211 | -16.66 | 313.91 |
3779 | 2009.11.03 09:14 | buy | 1894 | 0.30 | 90.078 | 90.028 | 90.178 | ||
3780 | 2009.11.03 09:17 | buy | 1895 | 0.30 | 90.072 | 90.022 | 90.172 | ||
3781 | 2009.11.03 09:18 | s/l | 1893 | 0.30 | 90.042 | 90.042 | 90.192 | -16.66 | 297.25 |
3782 | 2009.11.03 09:18 | buy | 1896 | 0.30 | 90.062 | 90.012 | 90.162 | ||
3783 | 2009.11.03 09:28 | buy | 1897 | 0.30 | 90.052 | 90.002 | 90.152 | ||
3784 | 2009.11.03 09:28 | s/l | 1894 | 0.30 | 90.028 | 90.028 | 90.178 | -16.66 | 280.59 |
3785 | 2009.11.03 09:28 | s/l | 1895 | 0.30 | 90.022 | 90.022 | 90.172 | -16.66 | 263.93 |
3786 | 2009.11.03 09:28 | buy | 1898 | 0.30 | 90.040 | 89.990 | 90.140 | ||
3787 | 2009.11.03 09:28 | s/l | 1896 | 0.30 | 90.012 | 90.012 | 90.162 | -16.66 | 247.27 |
3788 | 2009.11.03 09:28 | buy | 1899 | 0.30 | 90.030 | 89.980 | 90.130 | ||
3789 | 2009.11.03 09:30 | t/p | 1888 | 0.30 | 90.022 | 90.172 | 90.022 | 33.33 | 280.60 |
3790 | 2009.11.03 09:30 | s/l | 1897 | 0.30 | 90.002 | 90.002 | 90.152 | -16.67 | 263.93 |
3791 | 2009.11.03 09:30 | buy | 1900 | 0.30 | 90.022 | 89.972 | 90.122 | ||
3792 | 2009.11.03 09:30 | buy | 1901 | 0.30 | 90.023 | 89.973 | 90.123 | ||
3793 | 2009.11.03 09:31 | s/l | 1871 | 0.30 | 89.995 | 89.995 | 90.145 | -16.67 | 247.26 |
3794 | 2009.11.03 09:31 | buy | 1902 | 0.30 | 90.015 | 89.965 | 90.115 | ||
3795 | 2009.11.03 09:31 | s/l | 1898 | 0.30 | 89.990 | 89.990 | 90.140 | -16.67 | 230.59 |
3796 | 2009.11.03 09:31 | buy | 1903 | 0.30 | 90.010 | 89.960 | 90.110 | ||
3797 | 2009.11.03 09:31 | t/p | 1885 | 0.30 | 90.005 | 90.155 | 90.005 | 33.33 | 263.92 |
3798 | 2009.11.03 09:31 | sell | 1904 | 0.30 | 89.985 | 90.035 | 89.885 | ||
3799 | 2009.11.03 09:31 | t/p | 1884 | 0.30 | 90.004 | 90.154 | 90.004 | 33.33 | 297.25 |
3800 | 2009.11.03 09:31 | sell | 1905 | 0.30 | 89.984 | 90.034 | 89.884 | ||
3801 | 2009.11.03 09:32 | t/p | 1882 | 0.30 | 90.001 | 90.151 | 90.001 | 33.33 | 330.58 |
3802 | 2009.11.03 09:32 | sell | 1906 | 0.30 | 89.981 | 90.031 | 89.881 | ||
3803 | 2009.11.03 09:32 | t/p | 1881 | 0.30 | 90.000 | 90.150 | 90.000 | 33.33 | 363.91 |
3804 | 2009.11.03 09:32 | s/l | 1899 | 0.30 | 89.980 | 89.980 | 90.130 | -16.67 | 347.24 |
3805 | 2009.11.03 09:32 | buy | 1907 | 0.30 | 90.000 | 89.950 | 90.100 | ||
3806 | 2009.11.03 09:32 | sell | 1908 | 0.30 | 89.980 | 90.030 | 89.880 | ||
3807 | 2009.11.03 09:32 | t/p | 1880 | 0.30 | 89.999 | 90.149 | 89.999 | 33.33 | 380.57 |
3808 | 2009.11.03 09:32 | sell | 1909 | 0.30 | 89.979 | 90.029 | 89.879 | ||
3809 | 2009.11.03 09:32 | s/l | 1901 | 0.30 | 89.973 | 89.973 | 90.123 | -16.67 | 363.90 |
3810 | 2009.11.03 09:32 | s/l | 1900 | 0.30 | 89.972 | 89.972 | 90.122 | -16.67 | 347.23 |
3811 | 2009.11.03 09:32 | s/l | 1902 | 0.30 | 89.965 | 89.965 | 90.115 | -16.67 | 330.56 |
3812 | 2009.11.03 09:32 | buy | 1910 | 0.30 | 89.983 | 89.933 | 90.083 | ||
3813 | 2009.11.03 09:32 | s/l | 1903 | 0.30 | 89.960 | 89.960 | 90.110 | -16.67 | 313.89 |
3814 | 2009.11.03 09:32 | buy | 1911 | 0.30 | 89.975 | 89.925 | 90.075 | ||
3815 | 2009.11.03 09:32 | s/l | 1907 | 0.30 | 89.950 | 89.950 | 90.100 | -16.68 | 297.21 |
3816 | 2009.11.03 09:32 | buy | 1912 | 0.30 | 89.967 | 89.917 | 90.067 | ||
3817 | 2009.11.03 09:37 | buy | 1913 | 0.30 | 89.957 | 89.907 | 90.057 | ||
3818 | 2009.11.03 09:37 | s/l | 1910 | 0.30 | 89.933 | 89.933 | 90.083 | -16.68 | 280.53 |
3819 | 2009.11.03 09:38 | s/l | 1911 | 0.30 | 89.925 | 89.925 | 90.075 | -16.68 | 263.85 |
3820 | 2009.11.03 09:38 | buy | 1914 | 0.30 | 89.945 | 89.895 | 90.045 | ||
3821 | 2009.11.03 09:38 | s/l | 1912 | 0.30 | 89.917 | 89.917 | 90.067 | -16.68 | 247.17 |
3822 | 2009.11.03 09:38 | buy | 1915 | 0.30 | 89.936 | 89.886 | 90.036 | ||
3823 | 2009.11.03 09:38 | s/l | 1913 | 0.30 | 89.907 | 89.907 | 90.057 | -16.68 | 230.49 |
3824 | 2009.11.03 09:38 | buy | 1916 | 0.30 | 89.925 | 89.875 | 90.025 | ||
3825 | 2009.11.03 09:41 | buy | 1917 | 0.30 | 89.917 | 89.867 | 90.017 | ||
3826 | 2009.11.03 09:41 | s/l | 1914 | 0.30 | 89.895 | 89.895 | 90.045 | -16.69 | 213.80 |
3827 | 2009.11.03 09:42 | s/l | 1915 | 0.30 | 89.886 | 89.886 | 90.036 | -16.69 | 197.11 |
3828 | 2009.11.03 09:42 | buy | 1918 | 0.30 | 89.906 | 89.856 | 90.006 | ||
3829 | 2009.11.03 09:42 | buy | 1919 | 0.30 | 89.896 | 89.846 | 89.996 | ||
3830 | 2009.11.03 09:42 | s/l | 1916 | 0.30 | 89.875 | 89.875 | 90.025 | -16.69 | 180.42 |
3831 | 2009.11.03 09:56 | t/p | 1919 | 0.30 | 89.996 | 89.846 | 89.996 | 33.34 | 213.76 |
3832 | 2009.11.03 09:56 | t/p | 1918 | 0.30 | 90.006 | 89.856 | 90.006 | 33.33 | 247.09 |
3833 | 2009.11.03 09:56 | s/l | 1908 | 0.30 | 90.030 | 90.030 | 89.880 | -16.66 | 230.43 |
3834 | 2009.11.03 09:56 | s/l | 1909 | 0.30 | 90.029 | 90.029 | 89.879 | -16.66 | 213.77 |
3835 | 2009.11.03 09:56 | buy | 1920 | 0.30 | 90.030 | 89.980 | 90.130 | ||
3836 | 2009.11.03 09:56 | s/l | 1906 | 0.30 | 90.031 | 90.031 | 89.881 | -16.66 | 197.11 |
3837 | 2009.11.03 09:56 | buy | 1921 | 0.30 | 90.032 | 89.982 | 90.132 | ||
3838 | 2009.11.03 09:56 | sell | 1922 | 0.30 | 90.012 | 90.062 | 89.912 | ||
3839 | 2009.11.03 09:56 | s/l | 1905 | 0.30 | 90.034 | 90.034 | 89.884 | -16.66 | 180.45 |
3840 | 2009.11.03 09:56 | s/l | 1904 | 0.30 | 90.035 | 90.035 | 89.885 | -16.66 | 163.79 |
3841 | 2009.11.03 09:57 | t/p | 1917 | 0.30 | 90.017 | 89.867 | 90.017 | 33.33 | 197.12 |
3842 | 2009.11.03 09:57 | sell | 1923 | 0.30 | 90.017 | 90.067 | 89.917 | ||
3843 | 2009.11.03 09:57 | s/l | 1922 | 0.30 | 90.062 | 90.062 | 89.912 | -16.66 | 180.46 |
3844 | 2009.11.03 09:57 | sell | 1924 | 0.30 | 90.042 | 90.092 | 89.942 | ||
3845 | 2009.11.03 09:58 | s/l | 1923 | 0.30 | 90.067 | 90.067 | 89.917 | -16.65 | 163.81 |
3846 | 2009.11.03 09:58 | sell | 1925 | 0.30 | 90.047 | 90.097 | 89.947 | ||
3847 | 2009.11.03 10:02 | s/l | 1921 | 0.30 | 89.982 | 89.982 | 90.132 | -16.67 | 147.14 |
3848 | 2009.11.03 10:02 | buy | 1926 | 0.30 | 90.002 | 89.952 | 90.102 | ||
3849 | 2009.11.03 10:02 | s/l | 1920 | 0.30 | 89.980 | 89.980 | 90.130 | -16.67 | 130.47 |
3850 | 2009.11.03 10:02 | buy | 1927 | 0.30 | 89.999 | 89.949 | 90.099 | ||
3851 | 2009.11.03 10:03 | s/l | 1926 | 0.30 | 89.952 | 89.952 | 90.102 | -16.68 | 113.79 |
3852 | 2009.11.03 10:03 | buy | 1928 | 0.30 | 89.972 | 89.922 | 90.072 | ||
3853 | 2009.11.03 10:03 | s/l | 1927 | 0.30 | 89.949 | 89.949 | 90.099 | -16.68 | 97.11 |
3854 | 2009.11.03 10:03 | buy | 1929 | 0.30 | 89.968 | 89.918 | 90.068 | ||
3855 | 2009.11.03 10:52 | t/p | 1925 | 0.30 | 89.947 | 90.097 | 89.947 | 33.35 | 130.46 |
3856 | 2009.11.03 10:52 | sell | 1930 | 0.30 | 89.927 | 89.977 | 89.827 | ||
3857 | 2009.11.03 10:52 | t/p | 1924 | 0.30 | 89.942 | 90.092 | 89.942 | 33.35 | 163.81 |
3858 | 2009.11.03 10:52 | s/l | 1928 | 0.30 | 89.922 | 89.922 | 90.072 | -16.68 | 147.13 |
3859 | 2009.11.03 10:52 | buy | 1931 | 0.30 | 89.942 | 89.892 | 90.042 | ||
3860 | 2009.11.03 10:52 | sell | 1932 | 0.30 | 89.922 | 89.972 | 89.822 | ||
3861 | 2009.11.03 10:52 | s/l | 1929 | 0.30 | 89.918 | 89.918 | 90.068 | -16.68 | 130.45 |
3862 | 2009.11.03 10:52 | buy | 1933 | 0.30 | 89.918 | 89.868 | 90.018 | ||
3863 | 2009.11.03 10:52 | s/l | 1931 | 0.30 | 89.892 | 89.892 | 90.042 | -16.69 | 113.76 |
3864 | 2009.11.03 10:57 | s/l | 1932 | 0.30 | 89.972 | 89.972 | 89.822 | -16.67 | 97.09 |
3865 | 2009.11.03 10:57 | s/l | 1930 | 0.30 | 89.977 | 89.977 | 89.827 | -16.67 | 80.42 |
3866 | 2009.11.03 10:57 | sell | 1934 | 0.30 | 89.958 | 90.008 | 89.858 | ||
3867 | 2009.11.03 10:57 | s/l | 1934 | 0.30 | 90.008 | 90.008 | 89.858 | -16.67 | 63.75 |
3868 | 2009.11.03 10:57 | sell | 1935 | 0.30 | 89.989 | 90.039 | 89.889 | ||
3869 | 2009.11.03 11:02 | t/p | 1933 | 0.30 | 90.018 | 89.868 | 90.018 | 33.33 | 97.08 |
3870 | 2009.11.03 11:02 | buy | 1936 | 0.30 | 90.038 | 89.988 | 90.138 | ||
3871 | 2009.11.03 11:02 | s/l | 1935 | 0.30 | 90.039 | 90.039 | 89.889 | -16.66 | 80.42 |
3872 | 2009.11.03 11:02 | sell | 1937 | 0.30 | 90.019 | 90.069 | 89.919 | ||
3873 | 2009.11.03 11:04 | s/l | 1936 | 0.30 | 89.988 | 89.988 | 90.138 | -16.67 | 63.75 |
3874 | 2009.11.03 11:04 | buy | 1938 | 0.30 | 89.982 | 89.932 | 90.082 | ||
3875 | 2009.11.03 11:22 | s/l | 1937 | 0.30 | 90.069 | 90.069 | 89.919 | -16.65 | 47.10 |
3876 | 2009.11.03 11:22 | sell | 1939 | 0.30 | 90.049 | 90.099 | 89.949 | ||
3877 | 2009.11.03 11:23 | s/l | 1939 | 0.30 | 90.099 | 90.099 | 89.949 | -16.65 | 30.45 |
3878 | 2009.11.03 11:23 | sell | 1940 | 0.30 | 90.079 | 90.129 | 89.979 | ||
3879 | 2009.11.03 11:40 | t/p | 1938 | 0.30 | 90.082 | 89.932 | 90.082 | 33.30 | 63.75 |
3880 | 2009.11.03 11:40 | s/l | 1940 | 0.30 | 90.129 | 90.129 | 89.979 | -16.64 | 47.11 |